ETF VNGLF VANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR

ETF

VNGLF

IE00BK5BQX27

Market Closed - OTC Markets
Other stock markets
 03:47:22 2024-07-11 pm EDT 		5-day change 1st Jan Change
49.6 USD +1.34% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR +1.49% +8.77%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR(VNGLF) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 49.2246 $ 48.7516 $ 48.9444 $ 49.5998 $
Volume 6 050 4 263 41 661 3 402
Change -0.23% -0.96% +0.40% +1.34%
Opening 49.22 48.74 48.93 49.61
High 49.22 48.75 48.94 49.64
Low 49.22 48.43 48.93 49.26

Other stock markets

Markets Price Change Volume
London S.E. VEUD
VEUD Delayed quote 43.64 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.99% 99,076
OTC Markets VFDEF
VFDEF Delayed quote 42.28 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-4.29% 4,610
Borsa Italiana VEUR
VEUR Real-time 40.15 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR0.00% 614
London S.E. VEUD
VEUD Delayed quote 33.88 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.29% 494
Euronext Amsterdam VEUR
VEUR Real-time 40.29 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.38% 357
BOERSE MUENCHEN VGEU
VGEU Real-time 40.28 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.41% 254
Xetra VGEU
VGEU Real-time 40.26 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.31% 89
Börse Stuttgart VGEU
VGEU Delayed quote 40.28 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.51% 50
Swiss Exchange VEUR
VEUR Delayed quote 39.22 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.60% 28
Deutsche Boerse AG VGEU
VGEU Real-time 40.26 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.37% 0
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 43.35 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.19% 0
Swiss Exchange VEUR
VEUR Delayed quote 33.71 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.30% 0
Swiss Exchange VEUR
VEUR Delayed quote 40.01 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.09% 0
OTC Markets VNGLF
VNGLF Delayed quote 49.6 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+1.34% 3,402
Xetra VWCG
VWCG Real-time 45.68 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.32% 1,042
Swiss Exchange VWCG
VWCG Delayed quote 44.34 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+1.24% 814
Borsa Italiana VWCG
VWCG Real-time 45.68 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.33% 666
BOERSE MUENCHEN VWCG
VWCG Real-time 45.68 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.46% 548
London S.E. VWCG
VWCG Delayed quote 49.6 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.18% 13
London S.E. VWCG
VWCG Delayed quote 38.44 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.30% 2
Euronext Amsterdam VWCG
VWCG Real-time 45.71 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.37% 1
Deutsche Boerse AG VWCG
VWCG Real-time 45.66 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.51% 0
Börse Stuttgart VWCG
VWCG Delayed quote 45.68 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.52% 0
Swiss Exchange VWCG
VWCG Delayed quote 49.3 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.99% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.34 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.48% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.51 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.88% 0

Performance

1 week+1.49%
Current month+2.85%
3 months+5.18%
6 months+11.85%
Current year+8.77%
1 year+17.16%
3 years+14.15%

Highs and lows

1 week
48.43
Extreme 48.4281
49.64
1 month
48.01
Extreme 48.0061
49.73
3 years
29.66
Extreme 29.6578
49.79

Indicators

Moving average 5 days
49.17
Moving average 20 days
38.96
Moving average 50 days
41.86
Moving average 100 days
47.75
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-21.45%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
55.37
RSI 14 days
53.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84ffca4c6067022ae1a413.9RhlpcQD-UN5ByyoqrfXduMpoRTRYyuoyjjfQUI26pE.uHpdnI9athsKdk75z4OSPLFg91mmLG3f_hWMEG950_2EXQ3MgTeuMTFzGA
DatePriceVolumeDaily volume
03:47:22 pm 49.6 558 6,482
03:47:22 pm 49.6 558 5,924
03:19:12 pm 49.26 181 5,366
03:19:12 pm 49.26 181 5,185
02:55:41 pm 49.64 412 5,004
02:55:41 pm 49.64 412 4,592
11:00:03 am 49.62 587 4,180
11:00:03 am 49.62 587 3,593
10:24:12 am 49.54 1,147 3,006
10:24:12 am 49.54 1,147 1,859

ETF Ratings

Description

IE00BK5BQX27
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-07-22
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 833 M€
AuM 1M 781 M€
AuM 3 months 722 M€
AuM 6 months 641 M€
AuM 12 months 581 M€
  1. Stock Market
  2. ETF
  3. VNGLF ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR