ETF VWCE VANGUARD FTSE ALL-WORLD UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD

ETF

VWCE

IE00BK5BQT80

Market Closed - Xetra
Other stock markets
 11:36:26 2024-07-12 am EDT 		5-day change 1st Jan Change
124.8 EUR +0.48% Intraday chart for Vanguard FTSE All-World UCITS ETF Accumulating - USD +1.15% +16.59%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Xetra
Vanguard FTSE All-World UCITS ETF Accumulating - USD(VWCE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 123.86 € 124.42 € 124.24 € 124.84 €
Volume 73 615 63 556 90 735 65 048
Change +0.15% +0.45% -0.14% +0.48%
Opening 123.88 123.88 124.96 124.34
High 124.14 124.42 125.00 124.88
Low 123.78 123.86 124.22 124.00

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 135.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+0.86% 16,902
London S.E. VWRD
VWRD Delayed quote 104.6 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.28% 42,688
Xetra VGWL
VGWL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.52% 26,324
Euronext Amsterdam VWRL
VWRL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.48% 21,383
BOERSE MUENCHEN VGWL
VGWL Real-time 124.4 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.48% 12,371
Borsa Italiana VWRL
VWRL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.50% 5,008
Swiss Exchange VWRL
VWRL Delayed quote 121.6 CHF ETF Vanguard FTSE All-World UCITS ETF - USD+0.90% 4,418
Börse Stuttgart VGWL
VGWL Delayed quote 124.2 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.27% 2,141
OTC Markets VFPEF
VFPEF Delayed quote 131.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+5.30% 800
Deutsche Boerse AG VGWL
VGWL Real-time 124.9 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.87% 111
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 134 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.57% 0
Swiss Exchange VWRL
VWRL Delayed quote 104.2 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-1.06% 0
Swiss Exchange VWRL
VWRL Delayed quote 123.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.67% 0
Xetra VWCE
VWCE Real-time 124.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.48% 65,048
London S.E. VWRP
VWRP Delayed quote 104.8 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.25% 39,803
London S.E. VWRP
VWRP Delayed quote 136.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.77% 36,611
BOERSE MUENCHEN VWCE
VWCE Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.19% 16,516
Borsa Italiana VWCE
VWCE Real-time 124.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.49% 14,782
Börse Stuttgart VWCE
VWCE Delayed quote 124.4 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.26% 1,718
OTC Markets VFAWF
VFAWF Delayed quote 134.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+2.29% 1,034
Euronext Amsterdam VWCE
VWCE Real-time 124.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.42% 726
Deutsche Boerse AG VWCE
VWCE Real-time 125.2 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.98% 467

Performance

1 week+1.15%
Current month+1.35%
1 month+2.85%
3 months+6.05%
6 months+16.09%
Current year+16.59%
1 year+24.52%
3 years+30.63%

Volumes

markets
Daily volume
65 048
Estimated daily volume
65 048
Avg. Volume 20 sessions
82 705
Daily volume ratio
0.79
Avg. Volume 20 sessions
10 324 892.20
Avg. Volume 20 sessions USD
11 259 707.94
Record volume 1
400 494
Record volume 2
285 347
Record volume 3
246 433

Highs and lows

1 week
123.50
Extreme 123.5
125.00
1 month
121.04
Extreme 121.04
125.00
3 years
87.97
Extreme 87.97
125.00

Indicators

Moving average 5 days
124.21
Moving average 20 days
122.99
Moving average 50 days
120.72
Moving average 100 days
118.35
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
73.91
RSI 14 days
71.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3f41b79855f88e2c45.shutRIoKQ3CTnYJsSQ3kqUzh94zeXIzpacqyioKS1jM.9y_vMOc5dyfEzbo5AmuOm3qEkt61FdmYMaXfp7WmkQvARMoP6HokFNTP4Q
DatePriceVolumeDaily volume
11:36:26 am 124.8 83 65,048
11:30:50 am 124.9 8 64,965
11:30:36 am 124.9 1 64,957
11:29:58 am 124.9 1 64,956
11:29:43 am 124.9 173 64,955
11:29:29 am 124.9 1 64,782
11:28:56 am 124.9 29 64,781
11:28:26 am 124.8 174 64,752
11:25:37 am 124.8 70 64,578
11:25:37 am 124.8 69 64,508

ETF Ratings

Description

IE00BK5BQT80
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-07-22
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10,934 M€
AuM 1M 10,262 M€
AuM 3 months 9,438 M€
AuM 6 months 7,900 M€
AuM 12 months 6,373 M€
  1. Stock Market
  2. ETF
  3. VWCE ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD