ETF VWRD VANGUARD FTSE ALL-WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF - USD

ETF

VWRD

IE00B3RBWM25

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-07-12 am EDT 		5-day change 1st Jan Change
104.6 GBX +0.28% Intraday chart for Vanguard FTSE All-World UCITS ETF - USD +0.49% +11.82%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE All-World UCITS ETF - USD(VWRD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 104.525 p 104.645 p 104.36 p 104.65 p
Volume 54 025 83 174 98 733 42 688
Change +0.27% +0.11% -0.27% +0.28%
Opening 104.62 104.62 105.24 104.48
High 104.73 104.98 105.24 104.76
Low 104.38 104.54 104.36 104.05

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 135.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+0.86% 16,902
London S.E. VWRD
VWRD Delayed quote 104.6 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.28% 42,688
Xetra VGWL
VGWL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.52% 26,324
Euronext Amsterdam VWRL
VWRL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.48% 21,383
BOERSE MUENCHEN VGWL
VGWL Real-time 124.4 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.48% 12,371
Borsa Italiana VWRL
VWRL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.50% 5,008
Swiss Exchange VWRL
VWRL Delayed quote 121.6 CHF ETF Vanguard FTSE All-World UCITS ETF - USD+0.90% 4,418
Börse Stuttgart VGWL
VGWL Delayed quote 124.2 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.27% 2,141
OTC Markets VFPEF
VFPEF Delayed quote 131.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+5.30% 800
Deutsche Boerse AG VGWL
VGWL Real-time 124.9 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.87% 111
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 134 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.57% 0
Swiss Exchange VWRL
VWRL Delayed quote 104.2 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-1.06% 0
Swiss Exchange VWRL
VWRL Delayed quote 123.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.67% 0
Xetra VWCE
VWCE Real-time 124.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.48% 65,048
London S.E. VWRP
VWRP Delayed quote 104.8 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.25% 39,803
London S.E. VWRP
VWRP Delayed quote 136.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.77% 36,611
BOERSE MUENCHEN VWCE
VWCE Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.19% 16,516
Borsa Italiana VWCE
VWCE Real-time 124.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.49% 14,782
Börse Stuttgart VWCE
VWCE Delayed quote 124.4 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.26% 1,718
OTC Markets VFAWF
VFAWF Delayed quote 134.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+2.29% 1,034
Euronext Amsterdam VWCE
VWCE Real-time 124.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.42% 726
Deutsche Boerse AG VWCE
VWCE Real-time 125.2 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.98% 467

Performance

1 week+0.49%
Current month+0.37%
1 month+1.63%
3 months+3.62%
6 months+12.35%
Current year+11.82%
1 year+20.12%
3 years+21.52%
5 years+50.50%
10 years+153.67%

Volumes

markets
Daily volume
42 688
Estimated daily volume
42 688
Avg. Volume 20 sessions
57 325
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
5 999 061.25
Avg. Volume 20 sessions USD
5 999 061.25
Record volume 1
1 036 530
Record volume 2
1 000 819
Record volume 3
503 968

Highs and lows

1 week
104.05
Extreme 104.0523
105.24
1 month
101.90
Extreme 101.8974
105.24
3 years
77.90
Extreme 77.902
105.24
5 years
53.56
Extreme 53.56
105.24
10 years
39.22
Extreme 39.22
105.24

Indicators

Moving average 5 days
104.48
Moving average 20 days
103.79
Moving average 50 days
102.68
Moving average 100 days
101.22
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
60.84
RSI 14 days
60.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbd72a167bede8f3c23acbf44a8f.-xRbRHmLP7woMAnYQkZn75_EZFKCyDljxrRQ9NhjEFQ.w0QyI0-yCv5JZk-BcBk0gNCSEyC6p0oQnMF9wp0MUhnCSxoeINhY7R8Ceg
DatePriceVolumeDaily volume
11:29:28 am 104.7 9 34,660
11:28:34 am 104.6 9 34,651
11:25:20 am 104.6 20 34,642
11:24:13 am 104.6 43 34,622
11:20:34 am 104.6 9 34,579
11:16:37 am 104.7 59 34,570
11:16:26 am 104.6 10 34,511
11:15:07 am 104.7 7 34,501
11:12:25 am 104.7 8 34,494
11:10:31 am 104.7 225 34,486

ETF Ratings

Description

IE00B3RBWM25
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-05-21
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 13,188 M€
AuM 1M 12,767 M€
AuM 3 months 12,487 M€
AuM 6 months 10,991 M€
AuM 12 months 9,516 M€
  1. Stock Market
  2. ETF
  3. VWRD ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF - USD