ETF VGWL VANGUARD FTSE ALL-WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF - USD

ETF

VGWL

IE00B3RBWM25

Market Closed - Deutsche Boerse AG
Other stock markets
 02:45:08 2024-07-12 pm EDT 		5-day change 1st Jan Change
124.9 EUR +0.87% Intraday chart for Vanguard FTSE All-World UCITS ETF - USD +1.20% +15.78%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Vanguard FTSE All-World UCITS ETF - USD(VGWL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 123.7 € 124.36 € 123.8 € 124.88 €
Volume 6 66 620 111
Change +0.31% +0.53% -0.45% +0.87%
Opening 123.68 123.54 124.82 123.94
High 123.86 124.36 124.82 124.88
Low 123.58 123.54 123.80 123.90

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 135.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+0.86% 16,902
London S.E. VWRD
VWRD Delayed quote 104.6 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.28% 42,688
Xetra VGWL
VGWL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.52% 26,324
Euronext Amsterdam VWRL
VWRL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.48% 21,383
BOERSE MUENCHEN VGWL
VGWL Real-time 124.4 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.48% 12,371
Borsa Italiana VWRL
VWRL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.50% 5,008
Swiss Exchange VWRL
VWRL Delayed quote 121.6 CHF ETF Vanguard FTSE All-World UCITS ETF - USD+0.90% 4,418
Börse Stuttgart VGWL
VGWL Delayed quote 124.2 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.27% 2,141
OTC Markets VFPEF
VFPEF Delayed quote 131.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+5.30% 800
Deutsche Boerse AG VGWL
VGWL Real-time 124.9 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.87% 111
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 134 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.57% 0
Swiss Exchange VWRL
VWRL Delayed quote 104.2 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-1.06% 0
Swiss Exchange VWRL
VWRL Delayed quote 123.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.67% 0
Xetra VWCE
VWCE Real-time 124.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.48% 65,048
London S.E. VWRP
VWRP Delayed quote 104.8 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.25% 39,803
London S.E. VWRP
VWRP Delayed quote 136.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.77% 36,611
BOERSE MUENCHEN VWCE
VWCE Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.19% 16,516
Borsa Italiana VWCE
VWCE Real-time 124.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.49% 14,782
Börse Stuttgart VWCE
VWCE Delayed quote 124.4 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.26% 1,718
OTC Markets VFAWF
VFAWF Delayed quote 134.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+2.29% 1,034
Euronext Amsterdam VWCE
VWCE Real-time 124.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.42% 726
Deutsche Boerse AG VWCE
VWCE Real-time 125.2 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.98% 467

Performance

1 week+1.20%
Current month+1.86%
1 month+2.34%
3 months+6.48%
6 months+15.14%
Current year+15.78%
1 year+22.89%
3 years+23.86%
5 years+61.18%

Volumes

markets
Daily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
401
Daily volume ratio
0.28
Avg. Volume 20 sessions
50 076.88
Avg. Volume 20 sessions USD
54 610.84
Record volume 1
12 293
Record volume 2
9 607
Record volume 3
8 878

Highs and lows

1 week
123.16
Extreme 123.16
124.88
1 month
120.90
Extreme 120.9
124.88
3 years
90.99
Extreme 90.99
124.88
5 years
58.50
Extreme 58.5
124.88

Indicators

Moving average 5 days
124.01
Moving average 20 days
122.76
Moving average 50 days
120.92
Moving average 100 days
118.72
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
66.72
RSI 14 days
67.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66c7c212060a5d76.b7SyejFarXqfsZ1DDP11viEg2e1e-B_eqWj2wFBCypk.IoXgG0sDgCX728UMYLIR7HYYr5kpqk-Y-TmTkCgBq_sD0f8OUhXXNdzGzA
DatePriceVolumeDaily volume
02:45:08 pm 124.9 5 111
12:21:43 pm 124.6 1 106

ETF Ratings

Description

IE00B3RBWM25
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-05-21
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 13,188 M€
AuM 1M 12,767 M€
AuM 3 months 12,487 M€
AuM 6 months 10,991 M€
AuM 12 months 9,516 M€
  1. Stock Market
  2. ETF
  3. VGWL ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF - USD