ETF VWRD VANGUARD FTSE ALL-WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF - USD

ETF

VWRD

IE00B3RBWM25

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-07-12 am EDT 		5-day change 1st Jan Change
135.9 USD +0.86% Intraday chart for Vanguard FTSE All-World UCITS ETF - USD +1.95% +13.95%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE All-World UCITS ETF - USD(VWRD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 133.66 $ 134.4 $ 134.775 $ 135.935 $
Volume 6 543 8 199 36 834 16 902
Change -0.04% +0.55% +0.28% +0.86%
Opening 134.00 133.90 135.16 134.85
High 134.09 134.40 135.79 135.97
Low 133.58 133.83 134.78 134.60

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 135.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+0.86% 16,902
London S.E. VWRD
VWRD Delayed quote 104.6 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.28% 42,688
Xetra VGWL
VGWL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.52% 26,324
Euronext Amsterdam VWRL
VWRL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.48% 21,383
BOERSE MUENCHEN VGWL
VGWL Real-time 124.4 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.48% 12,371
Borsa Italiana VWRL
VWRL Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.50% 5,008
Swiss Exchange VWRL
VWRL Delayed quote 121.6 CHF ETF Vanguard FTSE All-World UCITS ETF - USD+0.90% 4,418
Börse Stuttgart VGWL
VGWL Delayed quote 124.2 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.27% 2,141
OTC Markets VFPEF
VFPEF Delayed quote 131.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+5.30% 800
Deutsche Boerse AG VGWL
VGWL Real-time 124.9 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.87% 111
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 134 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.57% 0
Swiss Exchange VWRL
VWRL Delayed quote 104.2 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-1.06% 0
Swiss Exchange VWRL
VWRL Delayed quote 123.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.67% 0
Xetra VWCE
VWCE Real-time 124.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.48% 65,048
London S.E. VWRP
VWRP Delayed quote 104.8 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.25% 39,803
London S.E. VWRP
VWRP Delayed quote 136.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.77% 36,611
BOERSE MUENCHEN VWCE
VWCE Real-time 124.6 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.19% 16,516
Borsa Italiana VWCE
VWCE Real-time 124.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.49% 14,782
Börse Stuttgart VWCE
VWCE Delayed quote 124.4 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.26% 1,718
OTC Markets VFAWF
VFAWF Delayed quote 134.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+2.29% 1,034
Euronext Amsterdam VWCE
VWCE Real-time 124.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.42% 726
Deutsche Boerse AG VWCE
VWCE Real-time 125.2 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.98% 467

Performance

1 week+1.95%
Current month+3.16%
1 month+2.83%
3 months+8.14%
6 months+14.38%
Current year+13.95%
1 year+20.09%
3 years+13.69%
5 years+55.68%
10 years+92.64%

Volumes

markets
Daily volume
16 902
Estimated daily volume
16 902
Avg. Volume 20 sessions
21 650
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 942 992.75
Record volume 1
2 007 714
Record volume 2
1 548 402
Record volume 3
977 601

Highs and lows

1 week
133.42
Extreme 133.42
135.97
1 month
129.54
Extreme 129.54
135.97
3 years
88.05
Extreme 88.05
135.97
5 years
62.80
Extreme 62.8
135.97
10 years
57.92
Extreme 57.92
135.97

Indicators

Moving average 5 days
134.50
Moving average 20 days
132.02
Moving average 50 days
130.33
Moving average 100 days
128.14
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
77.23
RSI 14 days
70.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

344ee615b77c32bf4ed.MvZgTR10k3tbtzmn2aCpRoSQqPx1MxC-mcXR9Fdzlf0.YL0FH24Ewwtq4xTLjJKePMbZnKQ2eGnN4PSnhGMW9LNquCUMShDVNhLHeA
DatePriceVolumeDaily volume
11:28:16 am 135.9 1,546 15,903
11:27:54 am 135.9 180 14,357
11:26:08 am 135.9 1 14,177
11:26:08 am 135.9 5 14,176
11:26:08 am 135.9 1 14,171
11:26:08 am 135.9 100 14,170
11:26:01 am 135.9 1 14,070
11:22:27 am 135.9 1 14,069
11:21:56 am 135.9 4 14,068
11:21:14 am 135.9 4 14,064

ETF Ratings

Description

IE00B3RBWM25
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-05-21
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 13,188 M€
AuM 1M 12,767 M€
AuM 3 months 12,487 M€
AuM 6 months 10,991 M€
AuM 12 months 9,516 M€
  1. Stock Market
  2. ETF
  3. VWRD ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF - USD