ETF VMID VANGUARD FTSE 250 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 250 UCITS ETF - GBP

ETF

VMID

IE00BKX55Q28

Market Closed - Swiss Exchange
Other stock markets
 11:36:21 2024-07-05 am EDT 		5-day change 1st Jan Change
36.78 CHF +1.09% Intraday chart for Vanguard FTSE 250 UCITS ETF - GBP +3.24% +12.91%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE 250 UCITS ETF - GBP(VMID) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 35.49 CHF 36.275 CHF 36.39 CHF 36.785 CHF
Volume 153 101 20 1 889
Change -0.14% +2.21% +0.32% +1.09%
Opening 35.50 36.28 36.39 36.79
High 35.50 36.28 36.39 36.79
Low 35.49 36.28 36.39 36.79

Other stock markets

Markets Price Change Volume
London S.E. VMID
VMID Delayed quote 32.04 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP+0.85% 372,851
Swiss Exchange VMID
VMID Delayed quote 36.78 CHF ETF Vanguard FTSE 250 UCITS ETF - GBP+1.09% 1,889
BOERSE MUENCHEN VMID
VMID Real-time 37.98 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+1.47% 229
Börse Stuttgart VMID
VMID Delayed quote 37.82 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+1.27% 0
London S.E. VMID
VMID End-of-day quote 28.9 GBP ETF Vanguard FTSE 250 UCITS ETF-0.71% 0
Swiss Exchange VMID
VMID Delayed quote 31.59 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP-0.04% 0
Swiss Exchange VMID
VMID Delayed quote 37.31 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP-0.01% 0
London S.E. VMIG
VMIG Delayed quote 36.79 GBX ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.84% 43,743
OTC Markets VGFFF
VGFFF Delayed quote 42.15 USD ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP-.--% 2,764
Borsa Italiana VMIG
VMIG Real-time 43.5 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+1.08% 233
BOERSE MUENCHEN VMIG
VMIG Real-time 43.56 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+1.23% 0
Börse Stuttgart VMIG
VMIG Delayed quote 43.37 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+1.27% 0

Performance

1 week+3.24%
Current month+3.24%
1 month-0.38%
3 months+5.81%
6 months+14.95%
Current year+12.91%
1 year+13.53%
3 years-18.28%
5 years-4.57%

Volumes

markets
Daily volume
1 889
Estimated daily volume
1 889
Avg. Volume 20 sessions
4 105
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
151 002.43
Avg. Volume 20 sessions USD
168 488.51
Record volume 1
48 617
Record volume 2
44 209
Record volume 3
43 633

Highs and lows

1 week
35.49
Extreme 35.485
36.79
1 month
35.05
Extreme 35.045
36.79
3 years
27.46
Extreme 27.455
48.03
5 years
22.14
Extreme 22.135
48.03

Indicators

Moving average 5 days
36.10
Moving average 20 days
35.68
Moving average 50 days
35.33
Moving average 100 days
35.06
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
62.33
RSI 14 days
55.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ceefd8cce7e0ae1d2eed8dc5e79fb.HZ3VrFXldXbGZhs-VazfzbfH6Jm6XKMXVkfqmoAKN3g.b82PzgayR0SnFV9SOf6O-8-PhN7gH-9gNwGBrcg-UT1Q56yeN68kF4gHXg
DatePriceVolumeDaily volume

Description

IE00BKX55Q28
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 250 Net Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-09-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,128 M€
AuM 1M 1,894 M€
AuM 3 months 1,726 M€
AuM 6 months 1,633 M€
AuM 12 months 1,640 M€
  1. Stock Market
  2. ETF
  3. VMID ETF
  4. Quotes Vanguard FTSE 250 UCITS ETF - GBP