ETF VUKG VANGUARD FTSE 100 UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 100 UCITS ETF - Acc - GBP

ETF

VUKG

IE00BFMXYP42

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:24 2024-07-11 pm EDT 		5-day change 1st Jan Change
48.95 EUR +0.78% Intraday chart for Vanguard FTSE 100 UCITS ETF - Acc - GBP +0.51% +12.43%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE 100 UCITS ETF - Acc - GBP(VUKG) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 48.645 € 48.28 € 48.57 € 48.95 €
Volume 8 4 2 3
Change +0.26% -0.75% +0.60% +0.78%
Opening 48.52 48.65 48.28 48.57
High 48.77 48.65 48.57 48.98
Low 48.52 48.17 48.28 48.39

Other stock markets

Markets Price Change Volume
London S.E. VUKE
VUKE Delayed quote 35.7 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP+0.31% 210,092
OTC Markets VUKEF
VUKEF Delayed quote 43.84 USD ETF Vanguard FTSE 100 UCITS ETF - GBP+2.17% 19,000
Xetra VUKE
VUKE Real-time 42.42 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.47% 1,785
Borsa Italiana VUKE
VUKE Real-time 42.46 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP0.00% 1,662
Swiss Exchange VUKE
VUKE Delayed quote 41.2 CHF ETF Vanguard FTSE 100 UCITS ETF - GBP+0.62% 1,637
BOERSE MUENCHEN VUKE
VUKE Real-time 42.43 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.49% 502
Deutsche Boerse AG VUKE
VUKE Real-time 42.41 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.52% 0
Börse Stuttgart VUKE
VUKE Delayed quote 42.38 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.34% 0
London S.E. VUKE
VUKE End-of-day quote 32.95 GBP ETF Vanguard FTSE 100 UCITS ETF-0.27% 0
Swiss Exchange VUKE
VUKE Delayed quote 35.67 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP+0.53% 0
Swiss Exchange VUKE
VUKE Delayed quote 42.17 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.48% 0
London S.E. VUKG
VUKG Delayed quote 41.16 GBX ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.40% 46,541
OTC Markets VGRRF
VGRRF Delayed quote 47.45 USD ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+9.72% 1,987
Xetra VUKG
VUKG Real-time 48.95 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.63% 751
BOERSE MUENCHEN VUKG
VUKG Real-time 48.95 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.78% 3
Deutsche Boerse AG VUKG
VUKG Real-time 48.57 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.62% 0
Börse Stuttgart VUKG
VUKG Delayed quote 48.76 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.36% 0

Performance

1 week+0.51%
Current month+1.36%
1 month+0.86%
3 months+6.84%
6 months+13.36%
Current year+12.43%
1 year+19.04%

Volumes

markets
Daily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
21
Daily volume ratio
0.14
Avg. Volume 20 sessions
1 027.95
Avg. Volume 20 sessions USD
1 116.88
Record volume 1
1 000
Record volume 2
548
Record volume 3
303

Highs and lows

1 week
48.17
Extreme 48.17
48.98
1 month
47.89
Extreme 47.885
49.22

Indicators

Moving average 5 days
48.54
Moving average 20 days
48.50
Moving average 50 days
48.49
Moving average 100 days
46.99
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
44.16
RSI 14 days
47.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFMXYP42
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-05-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,418 M€
AuM 1M 1,333 M€
AuM 3 months 1,190 M€
AuM 6 months 1,130 M€
AuM 12 months 1,052 M€
  1. Stock Market
  2. ETF
  3. VUKG ETF
  4. Quotes Vanguard FTSE 100 UCITS ETF - Acc - GBP