ETF VGEA VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR

ETF

VGEA

IE00BH04GL39

Real-time Borsa Italiana
Other stock markets
 08:25:38 2024-07-12 am EDT 		5-day change 1st Jan Change
23.16 EUR -0.17% Intraday chart for Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR +0.54% -0.92%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR(VGEA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 23.095 € 23 € 23.115 € 23.205 € 23.16 €
Volume 11 313 22 945 28 134 24 490 13 992
Change +0.24% -0.41% +0.50% +0.39% -0.17%
Opening 23.01 23.07 23.05 23.16 23.18
High 23.10 23.07 23.13 23.22 23.18
Low 22.99 23.00 23.05 23.07 23.12

Other stock markets

Markets Price Change Volume
London S.E. VETY
VETY Delayed quote 18.79 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.36% 183
Xetra VGEB
VGEB Real-time 22.37 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.17% 51,540
Borsa Italiana VETY
VETY Real-time 22.43 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.13% 2,381
Euronext Amsterdam VETY
VETY Real-time 22.35 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.25% 429
BOERSE MUENCHEN VGEB
VGEB Real-time 22.37 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.18% 349
Swiss Exchange VETY
VETY Delayed quote 21.8 CHF ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.01% 155
Deutsche Boerse AG VGEB
VGEB Real-time 22.35 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.11% 0
Börse Stuttgart VGEB
VGEB Delayed quote 22.36 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.08% 0
Swiss Exchange VETY
VETY Delayed quote 18.85 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.62% 0
Swiss Exchange VETY
VETY Delayed quote 22.37 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.22% 0
London S.E. VETA
VETA Delayed quote 19.45 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.39% 2,245
Xetra VGEA
VGEA Real-time 23.13 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.35% 37,326
Borsa Italiana VGEA
VGEA Real-time 23.16 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.17% 13,992
BOERSE MUENCHEN VGEA
VGEA Real-time 23.15 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.47% 1,505
Swiss Exchange VETA
VETA Delayed quote 22.56 CHF ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.13% 400
Börse Stuttgart VGEA
VGEA Delayed quote 23.15 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.01% 6
Deutsche Boerse AG VGEA
VGEA Real-time 23.14 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.03% 0
Swiss Exchange VETA
VETA Delayed quote 19.48 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.51% 0
Swiss Exchange VETA
VETA Delayed quote 23.13 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.12% 0

Performance

1 week+1.16%
Current month+1.18%
1 month+1.58%
3 months+0.78%
6 months+0.32%
Current year-0.75%
1 year+5.38%
3 years-14.34%

Volumes

markets
Daily volume
13 992
Estimated daily volume
21 892
Avg. Volume 20 sessions
46 124
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 068 462.46
Avg. Volume 20 sessions USD
1 163 651.78
Record volume 1
636 238
Record volume 2
600 354
Record volume 3
528 709

Highs and lows

1 week
22.96
Extreme 22.96
23.22
1 month
22.79
Extreme 22.79
23.22
3 years
21.59
Extreme 21.585
27.59

Indicators

Moving average 5 days
23.09
Moving average 20 days
23.03
Moving average 50 days
23.02
Moving average 100 days
23.06
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
59.32
RSI 14 days
56.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2f8b0499f.aUm4SENUUOspAvzGaqx0vHrEGFoaFAiiGdYW49CyOpQ.DijLHC0VZ79KYKOWJ8otxDSoNTFPRlH2SYB0gYLfWMwqZI15KGE_kXAzvQ
DatePriceVolumeDaily volume
08:25:38 am 23.16 435 13,992
08:24:11 am 23.16 317 13,557
08:10:59 am 23.16 50 13,240
08:10:02 am 23.16 21 13,190
07:33:43 am 23.16 285 13,169
07:33:43 am 23.16 839 12,884
07:32:17 am 23.16 21 12,045
07:22:23 am 23.16 420 12,024
07:22:17 am 23.15 16 11,604
07:22:17 am 23.15 848 11,588

ETF Ratings

Description

IE00BH04GL39
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-02-18
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,920 M€
AuM 1M 1,887 M€
AuM 3 months 1,762 M€
AuM 6 months 1,505 M€
AuM 12 months 1,040 M€
  1. Stock Market
  2. ETF
  3. VGEA ETF
  4. Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR