VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.53 GBX | +0.29% |
|
+0.51% | -4.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 19.47 p | 19.49 p | 19.438 p | 19.474 p | 19.53 p |
| Volume | 1 030 | 987 | 509 | 132 | 56 |
| Change | +0.20% | +0.10% | -0.27% | +0.19% | +0.29% |
| Opening | 19.47 | 19.46 | 19.48 | 19.52 | 19.5 |
| High | 19.48 | 19.51 | 19.48 | 19.52 | 19.53 |
| Low | 19.45 | 19.45 | 19.44 | 19.47 | 19.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
18.86
GBX
 | +0.28% | 639 |
Borsa Italiana
VETY
| VETY | Real-time |
22.4
EUR
| +0.22% | 4,370 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.8
CHF
| +0.35% | 1,192 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.42
EUR
| +0.49% | 1,122 |
Xetra
VGEB
| VGEB | Real-time |
22.41
EUR
| +0.25% | 818 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.41
EUR
| +0.22% | 299 |
Deutsche Boerse AG
VGEB
| VGEB | Real-time |
22.37
EUR
| +0.26% | 0 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.38
EUR
| +0.26% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
18.96
GBX
| +1.05% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.42
EUR
| +1.00% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.53
GBX
| +0.29% | 56 |
Borsa Italiana
VGEA
| VGEA | Real-time |
23.2
EUR
| +0.39% | 24,490 |
Xetra
VGEA
| VGEA | Real-time |
23.21
EUR
| +0.51% | 12,737 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
23.26
EUR
| +0.72% | 3,732 |
Deutsche Boerse AG
VGEA
| VGEA | Real-time |
23.15
EUR
| +0.48% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.53
CHF
| +0.24% | 0 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
23.15
EUR
| +0.48% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.58
GBX
| +0.94% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
23.15
EUR
| +0.88% | 0 |
Performance
| 1 week | +0.51% | ||
| Current month | +0.41% | ||
| 1 month | +1.42% | ||
| 3 months | -0.84% | ||
| 6 months | -2.01% | ||
| Current year | -4.14% | ||
| 1 year | +4.02% | ||
| 3 years | -15.86% | ||
| 5 years | -17.23% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
761
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
14 862.33
Avg. Volume 20 sessions USD
14 862.33
Record volume 1
52 199
Record volume 2
38 002
Record volume 3
28 280
Highs and lows
1 week
19.44
19.53
1 month
19.2719.56
3 years
0.1923.68
5 years
0.1925.67
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.46
Moving average 50 days
19.57
Moving average 100 days
19.66
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
46.42
RSI 14 days
45.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6bf70f6006d6c4ccaef70d8c7b.WlFMZThwGBPeUsjS1rKg7m-7ShAvGB757iub0NDF4hA.CjkbMEIoKHyTJZiRguLYmDXjLSBmYCvUgkbi5LyXtXk9fCAWaD19frU0gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 19.53 | 3 | 56 |
| 09:14:13 am | 19.52 | 50 | 53 |
ETF Ratings
 |
Description
| IE00BH04GL39 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,920 M€ |
|---|---|
| AuM 1M | 1,887 M€ |
| AuM 3 months | 1,762 M€ |
| AuM 6 months | 1,505 M€ |
| AuM 12 months | 1,040 M€ |
- Stock Market
- ETF
- VETA ETF
- Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR
