ETF VGEB VANGUARD EUR EUROZONE GOVERNMENT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR

ETF

VGEB

IE00BZ163H91

Delayed Börse Stuttgart
Other stock markets
 07:00:48 2024-07-16 am EDT 		5-day change 1st Jan Change
22.48 EUR +0.37% Intraday chart for Vanguard EUR Eurozone Government Bond UCITS ETF - EUR +1.17% -2.07%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard EUR Eurozone Government Bond UCITS ETF - EUR(VGEB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 22.318 € 22.376 € 22.354 € 22.394 € 22.48 €
Volume 0 0 0 0 0
Change +0.46% +0.26% -0.10% +0.18% +0.37%
Opening 22.16 22.21 22.30 22.34 22.32
High 22.38 22.41 22.39 22.42 22.48
Low 22.16 22.21 22.30 22.34 22.32

Other stock markets

Markets Price Change Volume
London S.E. VETY
VETY Delayed quote 18.88 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.19% 182
Borsa Italiana VETY
VETY Real-time 22.46 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.16% 15,147
Euronext Amsterdam VETY
VETY Real-time 22.48 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.26% 4,482
Xetra VGEB
VGEB Real-time 22.49 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.28% 604
BOERSE MUENCHEN VGEB
VGEB Real-time 22.49 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.25% 74
Swiss Exchange VETY
VETY Delayed quote 21.94 CHF ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.26% 21
Deutsche Boerse AG VGEB
VGEB Real-time 22.47 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.35% 0
Börse Stuttgart VGEB
VGEB Delayed quote 22.48 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.37% 0
Swiss Exchange VETY
VETY Delayed quote 18.85 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.22% 0
Swiss Exchange VETY
VETY Delayed quote 22.45 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.06% 0
London S.E. VETA
VETA Delayed quote 19.57 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.28% 429
Xetra VGEA
VGEA Real-time 23.28 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.24% 11,436
Borsa Italiana VGEA
VGEA Real-time 23.26 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.15% 6,326
BOERSE MUENCHEN VGEA
VGEA Real-time 23.28 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.31% 773
Swiss Exchange VETA
VETA Delayed quote 22.71 CHF ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.19% 198
Deutsche Boerse AG VGEA
VGEA Real-time 23.26 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.43% 0
Börse Stuttgart VGEA
VGEA Delayed quote 23.27 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.44% 0
Swiss Exchange VETA
VETA Delayed quote 19.53 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.05% 0
Swiss Exchange VETA
VETA Delayed quote 23.26 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.33% 0

Performance

1 week+0.39%
Current month+1.07%
1 month+0.21%
6 months-1.23%
Current year-2.43%
1 year+1.67%
3 years-17.73%
5 years-15.59%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
131
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 944.36
Avg. Volume 20 sessions USD
3 208.94
Record volume 1
49 956
Record volume 2
35 395
Record volume 3
31 800

Highs and lows

1 week
22.16
Extreme 22.158
22.48
1 month
22.00
Extreme 22.004
22.48
3 years
21.10
Extreme 21.102
27.69
5 years
21.10
Extreme 21.102
28.01

Indicators

Moving average 5 days
22.33
Moving average 20 days
22.26
Moving average 50 days
22.29
Moving average 100 days
22.37
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
59.60
RSI 14 days
55.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BZ163H91
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-02-23
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 928 M€
AuM 1M 880 M€
AuM 3 months 858 M€
AuM 6 months 829 M€
AuM 12 months 680 M€
  1. Stock Market
  2. ETF
  3. VGEB ETF
  4. Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR