VANGUARD ESG GLOBAL CORPORATE BOND UCITS ETF - ACCUMULATING - EUR HEDGED Quotes Vanguard ESG Global Corporate Bond UCITS ETF - Accumulating - EUR Hedged
ETF
V3GF
IE00BNDS1P30
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.564 EUR | +0.01% |
|
+0.63% | +0.60% |
| Current month | +1.07% | ||
| 1 month | +1.49% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.537 € | 4.5415 € | 4.5415 € | 4.5635 € |
| Volume | 2 275 | 2 231 | 1 | 7 |
| Change | +0.07% | +0.10% | 0.00% | +0.48% |
| Opening | 4.54 | 4.54 | 4.54 | 4.56 |
| High | 4.54 | 4.55 | 4.54 | 4.56 |
| Low | 4.54 | 4.54 | 4.54 | 4.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.63% | ||
| Current month | +1.07% | ||
| 1 month | +1.49% | ||
| 3 months | +2.15% | ||
| 6 months | +1.19% | ||
| Current year | +0.60% | ||
| 1 year | +5.98% | ||
| 3 years | -10.55% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
501
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 286.31
Avg. Volume 20 sessions USD
2 493.32
Record volume 1
59 384
Record volume 2
35 000
Record volume 3
31 587
Highs and lows
1 week
4.53
4.56
1 month
4.494.56
3 years
4.075.15
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.52
Moving average 50 days
4.50
Moving average 100 days
4.49
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
65.89
RSI 14 days
61.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2426a.BADpJZQofCRPTefP1szqNQW0H4g6-aHVhktNRBWZEnE.cmKTcdJvEHsMAqG1k7S1ZWjsR-lWu8i91woecXnPSxgyQbtd-mwGYjt_tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:33 am | 4.564 | 1 | 8 |
| 10:49:34 am | 4.564 | 2 | 7 |
| 08:30:03 am | 4.555 | 3 | 5 |
| 04:46:25 am | 4.558 | 1 | 2 |
Description
| IE00BNDS1P30 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | MSCI Global Corporate Float-Adjusted Liquid Bond Screened Index - EUR Hedged |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-05-24
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 261 M€ |
|---|---|
| AuM 1M | 244 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 275 M€ |
| AuM 12 months | 252 M€ |
- Stock Market
- ETF
- V3GF ETF
- Quotes Vanguard ESG Global Corporate Bond UCITS ETF - Accumulating - EUR Hedged
