VANGUARD ESG DEVELOPED EUROPE ALL CAP UCITS ETF (EUR) DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.925 EUR | +0.94% |
|
+1.63% | +10.69% |
| Current month | +2.60% | ||
| 1 month | -1.13% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.785 € | 5.84 € | 5.87 € | 5.925 € |
| Volume | 186 | 2 559 | 0 | 197 |
| Change | -0.86% | +0.95% | +0.51% | +0.94% |
| Opening | 5.82 | 5.80 | 5.86 | 5.89 |
| High | 5.83 | 5.84 | 5.87 | 5.93 |
| Low | 5.79 | 5.80 | 5.86 | 5.89 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.63% | ||
| Current month | +2.60% | ||
| 1 month | -1.13% | ||
| 3 months | +5.24% | ||
| 6 months | +10.81% | ||
| Current year | +10.69% | ||
| 1 year | +16.38% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
869
Daily volume ratio
0.23
Avg. Volume 20 sessions
5 148.83
Avg. Volume 20 sessions USD
5 615.00
Record volume 1
26 545
Record volume 2
16 000
Record volume 3
15 600
Highs and lows
1 week
5.79
5.93
1 month
5.745.93
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.81
Moving average 50 days
5.86
Moving average 100 days
5.75
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
58.50
RSI 14 days
54.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c356a4f77387.a69-28Wg7tCJEC6x9dyc2hqURGb-A6wb0SW2XgFy6kc.WNgNjLzUsafDSHr0sITTtC-gJlHTYdZrqXXHOTlKnzQf3Ba-tvLW489BHg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000NRGX9M3 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Choice Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-08-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- V3DL ETF
- Quotes Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) DIST - EUR
