VANGUARD DIVERSIFIED BALANCED INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.91 AUD | +0.11% |
|
+0.84% | +3.56% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 54.66 $ | 54.57 $ | 54.85 $ | 54.91 $ |
| Volume | 15 631 | 13 681 | 8 728 | 21 870 |
| Change | +0.50% | -0.16% | +0.51% | +0.11% |
| Opening | 54.60 | 54.53 | 54.82 | 54.92 |
| High | 54.68 | 54.59 | 54.87 | 54.99 |
| Low | 54.53 | 54.49 | 54.76 | 54.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VDBA
| VDBA | Delayed quote |
54.91
AUD
 | +0.11% | 21,870 |
Performance
| 1 week | +0.84% | ||
| Current month | -0.15% | ||
| 1 month | +0.62% | ||
| 3 months | +1.25% | ||
| 6 months | +4.21% | ||
| Current year | +3.56% | ||
| 1 year | +8.52% | ||
| 3 years | -0.79% | ||
| 5 years | -0.54% |
Volumes
marketsDaily volume
21 870
Estimated daily volume
21 870
Avg. Volume 20 sessions
17 364
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
953 457.24
Avg. Volume 20 sessions USD
646 730.05
Record volume 1
1 036 964
Record volume 2
68 302
Record volume 3
67 804
Highs and lows
1 week
54.38
54.99
1 month
54.1055.10
3 years
46.6557.14
5 years
46.5059.06
Indicators
Moving average 5 days
54.68
Moving average 20 days
54.72
Moving average 50 days
54.55
Moving average 100 days
54.37
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
58.64
RSI 14 days
55.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2340d708ef71e419f3f25ea6.eV_gOV0TVZYQCT-Vg0mYaaqSb_lR-73wbtwt68xDBdI.QRGXYRgmZdcgb1nMxACoPNPHC6k1gcumAqpZrf93XKhMOplRNCtl4mluSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:52 am | 54.91 | 2 | 21,870 |
| 01:23:07 am | 54.9 | 35 | 21,868 |
| 01:13:07 am | 54.94 | 273 | 21,833 |
| 01:10:23 am | 54.94 | 42 | 21,560 |
| 01:04:43 am | 54.91 | 277 | 21,518 |
| 01:04:43 am | 54.92 | 1 | 21,241 |
| 01:04:43 am | 54.92 | 4 | 21,240 |
| 01:00:14 am | 54.94 | 4 | 21,236 |
| 01:00:14 am | 54.94 | 5 | 21,232 |
| 12:43:37 am | 54.93 | 4 | 21,227 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-11-19
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 382 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 377 M€ |
| AuM 6 months | 386 M€ |
| AuM 12 months | 381 M€ |
- Stock Market
- ETF
- VDBA ETF
- Quotes Vanguard Diversified Balanced Index ETF - AUD
