VANGUARD AUSTRALIAN CORPORATE FIXED INTEREST INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.88 AUD | +0.06% |
|
-0.93% | -1.13% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 49.82 $ | 49.87 $ | 49.85 $ | 49.88 $ |
| Volume | 39 997 | 12 014 | 18 155 | 11 341 |
| Change | -0.12% | +0.10% | -0.04% | +0.06% |
| Opening | 49.86 | 49.91 | 49.93 | 49.85 |
| High | 49.88 | 49.91 | 49.93 | 49.92 |
| Low | 49.79 | 49.80 | 49.85 | 49.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VACF
| VACF | Delayed quote |
49.88
AUD
 | +0.06% | 11,341 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -1.05% | ||
| 3 months | -0.58% | ||
| 6 months | +0.04% | ||
| Current year | -1.13% | ||
| 1 year | +2.49% | ||
| 3 years | -6.15% | ||
| 5 years | -5.60% |
Volumes
marketsDaily volume
11 341
Estimated daily volume
11 341
Avg. Volume 20 sessions
25 319
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
1 262 911.72
Avg. Volume 20 sessions USD
852 339.12
Record volume 1
874 364
Record volume 2
484 195
Record volume 3
462 875
Highs and lows
1 week
49.79
50.10
1 month
49.7950.74
3 years
46.6453.81
5 years
46.6456.00
Indicators
Moving average 5 days
49.86
Moving average 20 days
50.35
Moving average 50 days
50.22
Moving average 100 days
50.23
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
26.92
RSI 14 days
32.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1820777ef4e9faddeb1f83ee39.G_hI0F3eVJi_zTshwRuMHZX2bcAP6DdqM9__3mDEsJU.fokQpjKbLunoighxj3zHdu-7LK5D0G8YarWZmSO9w_NZzAm7OO0b3I-rDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:28 am | 49.88 | 14 | 11,341 |
| 01:59:26 am | 49.9 | 3 | 11,327 |
| 01:59:25 am | 49.91 | 10 | 11,324 |
| 01:59:13 am | 49.91 | 1,524 | 11,314 |
| 01:58:54 am | 49.91 | 42 | 9,790 |
| 01:56:54 am | 49.91 | 4 | 9,748 |
| 01:54:28 am | 49.91 | 41 | 9,744 |
| 01:49:46 am | 49.89 | 18 | 9,703 |
| 01:48:47 am | 49.91 | 12 | 9,685 |
| 01:48:32 am | 49.91 | 4 | 9,673 |
Description
| AU00000VACF9 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg AusBond Credit 0+ Yr Gross Total Return Index - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-05-22
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 399 M€ |
|---|---|
| AuM 1M | 399 M€ |
| AuM 3 months | 400 M€ |
| AuM 6 months | 396 M€ |
| AuM 12 months | 385 M€ |
- Stock Market
- ETF
- VACF ETF
- Quotes Vanguard Australian Corporate Fixed Interest Index ETF - AUD
