VANECK VIDEO GAMING AND ESPORTS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.68 EUR | -0.90% |
|
+0.27% | +23.89% |
| Current month | +1.83% | ||
| 1 month | +3.55% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 41.31 € | 41.325 € | 41.055 € | 40.685 € |
| Volume | 7 483 | 12 017 | 7 243 | 19 505 |
| Change | +1.27% | +0.04% | -0.65% | -0.90% |
| Opening | 40.93 | 41.34 | 41.10 | 41.17 |
| High | 41.33 | 41.38 | 41.24 | 41.17 |
| Low | 40.87 | 41.11 | 40.85 | 40.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESPO
| ESPO | Delayed quote |
34.18
GBX
 | -1.04% | 3,928 |
Xetra
ESP0
| ESP0 | Real-time |
40.68
EUR
| -0.90% | 19,505 |
Borsa Italiana
ESPO
| ESPO | Real-time |
40.68
EUR
| 0.00% | 6,387 |
BOERSE MUENCHEN
ESP0
| ESP0 | Real-time |
40.72
EUR
| -1.57% | 1,891 |
London S.E.
ESPO
| ESPO | Delayed quote |
44.49
USD
| -0.58% | 1,619 |
Börse Stuttgart
ESP0
| ESP0 | Delayed quote |
40.32
EUR
| -1.85% | 280 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
40.02
CHF
| -0.20% | 119 |
Deutsche Boerse AG
ESP0
| ESP0 | Real-time |
40.7
EUR
| -0.85% | 18 |
Berne S.E.
ESPO
| ESPO | - CHF
| -.--% | 0 | |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
44.81
USD
| -0.44% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
34.59
GBX
| -0.34% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
41.16
EUR
| -0.46% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +1.83% | ||
| 1 month | +3.55% | ||
| 3 months | +15.65% | ||
| 6 months | +26.51% | ||
| Current year | +23.89% | ||
| 1 year | +23.21% | ||
| 3 years | +15.30% | ||
| 5 years | +123.08% |
Volumes
marketsDaily volume
19 505
Estimated daily volume
19 505
Avg. Volume 20 sessions
10 828
Daily volume ratio
1.80
Avg. Volume 20 sessions
440 537.18
Avg. Volume 20 sessions USD
481 771.46
Record volume 1
251 597
Record volume 2
239 180
Record volume 3
227 440
Highs and lows
1 week
40.60
41.38
1 month
39.0641.38
3 years
24.3741.81
5 years
17.4241.81
Indicators
Moving average 5 days
41.03
Moving average 20 days
39.98
Moving average 50 days
39.31
Moving average 100 days
37.93
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
69.35
RSI 14 days
65.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5733e3603b08102146d1322b55963fd.nzTTpL9IZgWLE9yOnhEcfK93Kl9cd7vqMDB9cdCohms.y3Gx9PYuP1TZfqznzSFEUdxDUBYPFvSHYnkHOJji_D7uGZz96DoSSs1yjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:14 am | 40.68 | 499 | 19,505 |
| 11:25:01 am | 40.64 | 2 | 19,006 |
| 11:18:16 am | 40.6 | 2 | 19,004 |
| 11:18:16 am | 40.6 | 5 | 19,002 |
| 11:16:56 am | 40.6 | 164 | 18,997 |
| 11:16:48 am | 40.61 | 2 | 18,833 |
| 11:15:43 am | 40.63 | 27 | 18,831 |
| 11:13:24 am | 40.64 | 1 | 18,804 |
| 11:01:38 am | 40.6 | 434 | 18,803 |
| 11:01:35 am | 40.6 | 154 | 18,369 |
Description
| IE00BYWQWR46 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MarketVector Global Video Gaming and eSports ESG Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 477 M€ |
|---|---|
| AuM 1M | 486 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 488 M€ |
| AuM 12 months | 509 M€ |
- Stock Market
- ETF
- ESP0 ETF
- Quotes VanEck Video Gaming and eSports UCITS ETF - USD
