ETF V3ET VANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Sustainable European Equal Weight UCITS ETF - EUR

ETF

V3ET

NL0010731816

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:23 2024-07-05 pm EDT 		5-day change 1st Jan Change
73.96 EUR -0.28% Intraday chart for VanEck Sustainable European Equal Weight UCITS ETF - EUR +0.76% +6.94%
2022 VanEck European Equal Weight UCITS ETF will Change its Name to VanEck Sustainable European Equal Weight UCITS ETF CI
2020 VanEck Vectors ETFs N.V. - VanEck Vectors European Equal Weight UCITS ETF Announces Dividend, Payable on December 23, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
VanEck Sustainable European Equal Weight UCITS ETF - EUR(V3ET) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 73.29 € 73.74 € 74.17 € 73.96 €
Volume 823 0 2 2
Change -0.54% +0.61% +0.58% -0.28%
Opening 73.69 73.40 73.74 74.17
High 73.69 73.74 74.31 74.46
Low 72.91 73.40 73.74 73.96

Other stock markets

Markets Price Change Volume
London S.E. TEGB
TEGB Delayed quote 62.56 GBX ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR-0.40% 800
Euronext Amsterdam TEET
TEET Real-time 74.06 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR-0.15% 184
BOERSE MUENCHEN V3ET
V3ET Real-time 73.96 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR-0.28% 2
London S.E. TEGB
TEGB Delayed quote 80.09 USD ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR-0.08% 0
Borsa Italiana TEET
TEET Real-time 73.98 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR-0.36% 0
Swiss Exchange TEET
TEET Delayed quote 71.85 CHF ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.48% 0
Börse Stuttgart V3ET
V3ET Delayed quote 73.83 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR-0.01% 0
Swiss Exchange TEET
TEET Delayed quote 79.5 USD ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.60% 0
Swiss Exchange TEET
TEET Delayed quote 62.36 GBX ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.12% 0
Swiss Exchange TEET
TEET Delayed quote 73.67 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.15% 0

Performance

1 week+0.76%
Current month+0.76%
1 month-1.10%
3 months+2.18%
6 months+7.72%
Current year+6.94%
1 year+11.98%
3 years+13.33%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
85
Daily volume ratio
0.02
Avg. Volume 20 sessions
6 286.60
Avg. Volume 20 sessions USD
6 812.79
Record volume 1
20 318
Record volume 2
2 002
Record volume 3
1 480

Highs and lows

1 week
72.91
Extreme 72.91
74.46
1 month
72.91
Extreme 72.91
75.24
3 years
53.14
Extreme 53.14
76.63

Indicators

Moving average 5 days
73.77
Moving average 20 days
73.97
Moving average 50 days
74.58
Moving average 100 days
73.49
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
53.46
RSI 14 days
50.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

NL0010731816
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Solactive European Equity Index GTR - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2014-09-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 51 M€
AuM 1M 48 M€
AuM 3 months 47 M€
AuM 6 months 48 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. V3ET ETF
  4. Quotes VanEck Sustainable European Equal Weight UCITS ETF - EUR