ETF DTM VANECK MULTI-ASSET CONSERVATIVE ALLOCATION UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR

ETF

DTM

NL0009272764

Market Closed - Euronext Amsterdam
Other stock markets
 05:58:53 2024-06-28 am EDT 		5-day change 1st Jan Change
59.64 EUR +0.52% Intraday chart for VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR +0.40% +1.88%
2019 Think Total Market UCITS ETF Defensive will Change its Name to VanEck Vectors™ Multi-Asset Conservative Allocation UCITS ETF CI
2019 Think Total Market UCITS ETF Defensive Announces Dividend, Payable on September 25, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR(DTM) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 59.37 € 59.34 € 59.71 € 59.2 € 59.64 €
Volume 158 241 8 186 110
Change -0.05% -0.05% +0.62% -0.85% +0.52%
Opening 59.52 59.58 59.58 59.41 59.44
High 59.52 59.58 59.71 59.41 59.64
Low 59.37 59.34 59.58 59.20 59.44

Other stock markets

Markets Price Change Volume
Euronext Amsterdam DTM
DTM Real-time 59.64 EUR ETF VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR+0.52% 110
London S.E. 0MWL
0MWL Delayed quote 57.55 EUR ETF VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR-2.46% 69
BOERSE MUENCHEN 2TCB
2TCB Real-time 59.6 EUR ETF VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR+0.81% 8
Borsa Italiana VDTM
VDTM Real-time 59.35 EUR ETF VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR-0.12% 0

Performance

1 week+0.40%
Current month+1.10%
1 month+1.03%
3 months-0.63%
6 months+1.84%
Current year+1.88%
1 year+6.63%
3 years-4.39%
5 years+3.49%
10 years+12.04%

Volumes

markets
Daily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
241
Daily volume ratio
0.46
Avg. Volume 20 sessions
14 373.24
Avg. Volume 20 sessions USD
15 395.46
Record volume 1
32 792
Record volume 2
17 029
Record volume 3
16 661

Highs and lows

1 week
59.20
Extreme 59.2
59.71
1 month
58.64
Extreme 58.64
59.73
3 years
53.39
Extreme 53.39
64.53
5 years
51.38
Extreme 51.38
64.53
10 years
51.34
Extreme 51.34
64.53

Indicators

Moving average 5 days
59.40
Moving average 20 days
59.18
Moving average 50 days
59.13
Moving average 100 days
59.09
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
64.32
RSI 14 days
59.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d00b864d084034eea8fda6.VYVAcBHPw-Nuhb8byNIuiahRxKTYwmvPMKWbuhoPhtw.JtonL3ict4grwotin51Z8MIZ6c-Spye-Yuza_G9jx4gl2iERRfqS0xfr-g
DatePriceVolumeDaily volume
05:58:53 am 59.64 94 110

Description

NL0009272764
Total Expense Ratio 0.27%
Asset Class Actions
Currency
Provider
Underlying Think Total Market Defensief Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-12-13

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 20 M€
AuM 1M 20 M€
AuM 3 months 21 M€
AuM 6 months 20 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. DTM ETF
  4. Quotes VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR