VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 AUD | +0.27% |
|
+3.02% | +3.41% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 29.2 $ | 29.5 $ | 29.73 $ | 29.97 $ | 30.05 $ |
| Volume | 8 548 | 2 354 | 9 363 | 4 823 | 5 021 |
| Change | +0.10% | +1.03% | +0.78% | +0.81% | +0.27% |
| Opening | 29.00 | 29.51 | 29.80 | 29.91 | 30 |
| High | 29.23 | 29.53 | 29.82 | 30.07 | 30.07 |
| Low | 29.00 | 29.48 | 29.72 | 29.91 | 29.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
GRNV
| GRNV | Delayed quote |
30.05
AUD
 | +0.27% | 5,021 |
Performance
| 1 week | +3.02% | ||
| Current month | +1.42% | ||
| 1 month | +1.83% | ||
| 3 months | +1.90% | ||
| 6 months | +7.36% | ||
| Current year | +3.41% | ||
| 1 year | +7.90% | ||
| 3 years | +6.67% | ||
| 5 years | +14.30% |
Volumes
marketsDaily volume
5 021
Estimated daily volume
5 021
Avg. Volume 20 sessions
6 625
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
199 081.25
Avg. Volume 20 sessions USD
133 862.23
Record volume 1
321 644
Record volume 2
248 403
Record volume 3
241 134
Highs and lows
1 week
29.00
30.07
1 month
28.7230.07
3 years
23.7331.00
5 years
17.7931.00
Indicators
Moving average 5 days
29.51
Moving average 20 days
29.38
Moving average 50 days
29.66
Moving average 100 days
29.82
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
67.32
RSI 14 days
59.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd69e.5GeuXAUoijTQfYdfJ_4RQKYjLSh2eto0ixHqc-xpZVE.rT3rBihgvnn9UM0xVptVKcQWd0UkIopO0luMRYk_PBfUDswdYhvkeukI8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:30 am | 30.05 | 576 | 5,021 |
| 01:13:32 am | 30 | 22 | 4,445 |
| 01:13:31 am | 30 | 435 | 4,423 |
| 12:57:01 am | 30 | 655 | 3,988 |
| 12:49:55 am | 30 | 3 | 3,333 |
| 12:49:36 am | 30 | 429 | 3,330 |
| 12:45:01 am | 30.02 | 67 | 2,901 |
| 12:30:04 am | 30 | 129 | 2,834 |
| 12:26:23 am | 30 | 17 | 2,705 |
| 12:24:29 am | 30.02 | 132 | 2,688 |
Description
| AU0000050353 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia IMI select SRI Screened TR index - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-04-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- GRNV ETF
- Quotes VanEck MSCI Australian Sustainable Equity ETF - AUD
