Quotes VanEck Morningstar US Wide Moat UCITS ETF - USD

ETF

Market Closed - Swiss Exchange Other stock markets 11:55:01 2024-07-10 pm EDT			5-day change	1st Jan Change
20.56 ^USD	+0.13%		+0.53%	0.00%

2021

Delayed Quote Swiss Exchange

	2024-07-05	2024-07-08	2024-07-09	2024-07-10	2024-07-10
Last	20.4801 $	20.5898 $	20.6191 $	20.5365 $	20.56 $
Change	+0.12%	+0.54%	+0.14%	-0.40%	+0.13%

Markets			Price	Change	Volume
London S.E. MOAT	MOAT	Delayed quote	56.28 USD	+2.01%	10,326
Xetra GMVM	GMVM	Real-time	51.81 EUR	+1.61%	22,570
Swiss Exchange MOAT	MOAT	Delayed quote	49.88 CHF	+0.37%	8,194
London S.E. MOAT	MOAT	Delayed quote	43.52 GBX	+1.24%	4,875
Borsa Italiana MOAT	MOAT	Real-time	51.78 EUR	+1.55%	2,058
OTC Markets VCKVF	VCKVF	Delayed quote	55.1 USD	+0.36%	800
BOERSE MUENCHEN GMVM	GMVM	Real-time	51.74 EUR	+1.21%	468
Börse Stuttgart GMVM	GMVM	Delayed quote	51.56 EUR	+0.72%	224
Deutsche Boerse AG GMVM	GMVM	Real-time	51.17 EUR	+0.41%	0
Swiss Exchange MOAT	MOAT	Delayed quote	55.38 USD	+0.34%	0
Swiss Exchange MOAT	MOAT	Delayed quote	43.29 GBX	+0.45%	0
Swiss Exchange MOAT	MOAT	Delayed quote	51.18 EUR	+0.40%	0
Xetra WMOT	WMOT	Real-time	19.1 EUR	+1.37%	3,440
Swiss Exchange MOTU	MOTU	Delayed quote	18.45 CHF	-0.27%	1,900
BOERSE MUENCHEN WMOT	WMOT	Real-time	19.12 EUR	+1.36%	641
Borsa Italiana MOTU	MOTU	Real-time	19.12 EUR	+1.43%	600
London S.E. MOTV	MOTV	Delayed quote	16.07 GBX	+1.18%	392
London S.E. MOTV	MOTV	Delayed quote	20.82 USD	+1.78%	0
Swiss Exchange MOTU	MOTU	Delayed quote	20.56 USD	+0.13%	0
Swiss Exchange MOTU	MOTU	Delayed quote	19 EUR	+0.20%	0
Deutsche Boerse AG WMOT	WMOT	Real-time	18.87 EUR	+0.23%	0

1 week

20.48

20.62

1 month

20.36

20.75

Moving average 5 days

20.54

Moving average 20 days

20.56

Moving average 50 days

20.64

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

-0.03%

Price spread / (MMA50)

+0.37%

RSI 9 days

54.95

RSI 14 days

55.31

Date	Opening	High	Low	End-of-day	Volume

	IE0007I99HX7
Total Expense Ratio	0.46%
Asset Class	Actions
Sector	No restriction
Size	No restriction
Currency	USD
Provider	VanEck
Underlying	Morningstar Wide Moat Focus NTR Index - USD

Retail investor