VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.91 CHF | +2.08% |
|
+2.74% | +12.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 49.6 CHF | 49.59 CHF | 49.69 CHF | 49.875 CHF | 50.91 CHF |
| Volume | 0 | 11 | 21 | 8 194 | 0 |
| Change | +0.10% | -0.02% | +0.20% | +0.37% | +2.08% |
| Opening | 49.60 | 49.59 | 49.60 | 49.87 | 50.91 |
| High | 49.60 | 49.59 | 49.69 | 49.88 | 50.91 |
| Low | 49.60 | 49.59 | 49.60 | 49.87 | 50.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
56.95
USD
 | +1.19% | 2,021 |
Xetra
GMVM
| GMVM | Real-time |
52.23
EUR
| +0.81% | 6,095 |
Borsa Italiana
MOAT
| MOAT | Real-time |
52.23
EUR
| +0.87% | 816 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.1
USD
| +0.36% | 800 |
Deutsche Boerse AG
GMVM
| GMVM | Real-time |
52.42
EUR
| +2.44% | 721 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.93
EUR
| +0.62% | 656 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
52.25
EUR
| +1.26% | 515 |
London S.E.
MOAT
| MOAT | Delayed quote |
43.9
GBX
| +0.85% | 222 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.91
CHF
| +2.08% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
55.45
USD
| +0.12% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.13
GBX
| -0.38% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.19
EUR
| +0.01% | 0 |
Xetra
WMOT
| WMOT | Real-time |
19.22
EUR
| +0.64% | 310 |
London S.E.
MOTV
| MOTV | Delayed quote |
21.03
USD
| +0.98% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.14
GBX
| +0.44% | 0 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.2
EUR
| +0.46% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.22
EUR
| +0.55% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.6
CHF
| +0.81% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.51
USD
| -0.26% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.93
EUR
| -0.36% | 0 |
Deutsche Boerse AG
WMOT
| WMOT | Real-time |
19.11
EUR
| +1.27% | 0 |
Performance
| 1 week | +2.74% | ||
| Current month | +1.82% | ||
| 1 month | +4.06% | ||
| 3 months | +1.58% | ||
| 6 months | +11.89% | ||
| Current year | +12.20% | ||
| 1 year | +12.67% | ||
| 3 years | +2.39% | ||
| 5 years | +48.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 139
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
57 986.49
Avg. Volume 20 sessions USD
64 799.90
Record volume 1
33 000
Record volume 2
28 154
Record volume 3
21 847
Highs and lows
1 week
49.59
50.91
1 month
48.6350.91
3 years
41.0052.49
5 years
26.6652.49
Indicators
Moving average 5 days
49.66
Moving average 20 days
49.40
Moving average 50 days
49.62
Moving average 100 days
49.63
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
54.68
RSI 14 days
53.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-10-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 408 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 479 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
