VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.26 EUR | +0.27% |
|
+0.29% | +5.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 51.11 € | 51.14 € | 50.77 € | 51.12 € | 51.26 € |
| Volume | 99 | 118 | 162 | 560 | 2 |
| Change | 0.00% | +0.06% | -0.72% | +0.69% | +0.27% |
| Opening | 51.11 | 51.11 | 51.14 | 50.77 | 51.12 |
| High | 51.13 | 51.20 | 51.22 | 51.12 | 51.28 |
| Low | 50.95 | 51.11 | 50.77 | 50.77 | 51.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
55.52
USD
 | +0.63% | 576 |
London S.E.
MOAT
| MOAT | Delayed quote |
42.99
GBX
| -0.26% | 2,013 |
Xetra
GMVM
| GMVM | Real-time |
51.28
EUR
| +0.57% | 1,161 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.1
USD
| +0.36% | 800 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.29
EUR
| +0.59% | 527 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
49.69
CHF
| 0.00% | 21 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.26
EUR
| +0.27% | 2 |
Deutsche Boerse AG
GMVM
| GMVM | Real-time |
50.96
EUR
| -0.27% | 0 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.24
EUR
| +0.10% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
55.38
USD
| +0.34% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.29
GBX
| +0.45% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.18
EUR
| +0.40% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
18.85
EUR
| 0.00% | 2,350 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.45
CHF
| -0.27% | 1,900 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.46
USD
| +0.74% | 5 |
London S.E.
MOTV
| MOTV | Delayed quote |
15.89
GBX
| -0.26% | 0 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
18.95
EUR
| +0.47% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.56
USD
| +0.13% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19
EUR
| +0.20% | 0 |
Deutsche Boerse AG
WMOT
| WMOT | Real-time |
18.83
EUR
| -0.16% | 0 |
Xetra
WMOT
| WMOT | Real-time |
18.94
EUR
| +0.49% | 0 |
Performance
| 1 week | -0.74% | ||
| Current month | -1.12% | ||
| 1 month | +1.11% | ||
| 3 months | -0.89% | ||
| 6 months | +5.55% | ||
| Current year | +4.72% | ||
| 1 year | +10.97% | ||
| 3 years | +11.34% | ||
| 5 years | +65.95% |
Volumes
marketsDaily volume
2
Estimated daily volume
10
Avg. Volume 20 sessions
236
Daily volume ratio
0.04
Avg. Volume 20 sessions
12 097.36
Avg. Volume 20 sessions USD
13 112.93
Record volume 1
136 193
Record volume 2
75 000
Record volume 3
27 630
Highs and lows
1 week
50.77
51.50
1 month
50.4452.13
3 years
40.3653.00
5 years
25.2753.00
Indicators
Moving average 5 days
51.05
Moving average 20 days
51.27
Moving average 50 days
50.99
Moving average 100 days
51.18
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
37.33
RSI 14 days
43.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a50c7dbba6e77291e264f89251dc.fQaGp5X9cqnnJUqEyW8lCOseTbjDxV8WPm-U_6836nc.NzOy-MypIM6-XBzDliNmQth2DIqi_RM7UwP8ttpaiS80fMXzwLZFxKltDw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-10-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 408 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 479 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- GMVM ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
