VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 EUR | +0.75% |
|
+1.46% | +6.69% |
| Current month | +1.36% | ||
| 1 month | +1.24% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 25.01 € | 24.96 € | 25.18 € | 25.37 € |
| Volume | 0 | 400 | 8 | 8 |
| Change | -0.02% | -0.20% | +0.88% | +0.75% |
| Opening | 24.99 | 25.06 | 24.97 | 25.20 |
| High | 25.13 | 25.14 | 25.18 | 25.40 |
| Low | 24.96 | 24.94 | 24.96 | 25.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
VVGM
| VVGM | Real-time |
25.39
EUR
 | +0.89% | 2,990 |
Borsa Italiana
GOAT
| GOAT | Real-time |
25.48
EUR
| 0.00% | 900 |
BOERSE MUENCHEN
VVGM
| VVGM | Real-time |
25.38
EUR
| +1.22% | 344 |
London S.E.
GOGB
| GOGB | Delayed quote |
21.42
GBX
| +1.03% | 207 |
London S.E.
GOGB
| GOGB | Delayed quote |
27.66
USD
| +1.68% | 120 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
24.62
CHF
| +0.84% | 50 |
Börse Stuttgart
VVGM
| VVGM | Delayed quote |
25.37
EUR
| +0.75% | 8 |
Deutsche Boerse AG
VVGM
| VVGM | Real-time |
25.22
EUR
| +0.84% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
27.21
USD
| +0.13% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
21.27
GBX
| +0.25% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
25.14
EUR
| +0.20% | 0 |
Performance
| 1 week | +1.46% | ||
| Current month | +1.36% | ||
| 1 month | +1.24% | ||
| 3 months | +1.72% | ||
| 6 months | +7.39% | ||
| Current year | +6.69% | ||
| 1 year | +10.07% | ||
| 3 years | +14.41% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
33
Daily volume ratio
0.24
Avg. Volume 20 sessions
837.21
Avg. Volume 20 sessions USD
909.88
Record volume 1
33 094
Record volume 2
32 240
Record volume 3
27 670
Highs and lows
1 week
24.94
25.40
1 month
24.8025.43
3 years
20.8425.75
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.07
Moving average 50 days
25.15
Moving average 100 days
24.96
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
40.19
RSI 14 days
43.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-07-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 60 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- VVGM ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
