VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 EUR | +0.82% |
|
+0.72% | +5.80% |
| Current month | +1.06% | ||
| 1 month | +0.32% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 25.3 € | 24.92 € | 24.975 € | 25.18 € |
| Volume | 182 | 436 | 25 | 137 |
| Change | +1.20% | -1.50% | +0.22% | +0.82% |
| Opening | 24.90 | 25.30 | 24.93 | 24.98 |
| High | 25.30 | 25.30 | 25.09 | 25.20 |
| Low | 24.90 | 24.92 | 24.93 | 24.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
VVGM
| VVGM | Real-time |
25.1
EUR
 | +0.40% | 1,462 |
Borsa Italiana
GOAT
| GOAT | Real-time |
25.08
EUR
| 0.00% | 762 |
London S.E.
GOGB
| GOGB | Delayed quote |
21.18
GBX
| +0.17% | 480 |
BOERSE MUENCHEN
VVGM
| VVGM | Real-time |
25.18
EUR
| +0.82% | 137 |
London S.E.
GOGB
| GOGB | Delayed quote |
27.14
USD
| +0.21% | 80 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
24.42
CHF
| +0.51% | 50 |
Deutsche Boerse AG
VVGM
| VVGM | Real-time |
25.02
EUR
| -0.28% | 0 |
Börse Stuttgart
VVGM
| VVGM | Delayed quote |
25.01
EUR
| -0.02% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
27.17
USD
| +1.11% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
21.28
GBX
| +0.93% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote |
25.1
EUR
| +0.79% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.06% | ||
| 1 month | +0.32% | ||
| 3 months | +0.58% | ||
| 6 months | +6.31% | ||
| Current year | +5.80% | ||
| 1 year | +9.88% | ||
| 3 years | +14.04% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
350
Daily volume ratio
0.39
Avg. Volume 20 sessions
8 813.00
Avg. Volume 20 sessions USD
9 543.51
Record volume 1
4 669
Record volume 2
3 549
Record volume 3
3 523
Highs and lows
1 week
24.79
25.30
1 month
24.7925.43
3 years
20.9425.79
Indicators
Moving average 5 days
25.04
Moving average 20 days
25.11
Moving average 50 days
25.18
Moving average 100 days
24.99
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
45.00
RSI 14 days
46.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7862.pVXnNSPQGt21050aS8rnvYv6cmUeW-iK5vJa2X4CnRw.6RizUkCjQIrw4cIvIoOSy9OONFZUbq_iqogzgy9YyW7vYdMHT7txuoyg3A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-07-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 60 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- VVGM ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
