ETF GOGB VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD

ETF

GOGB

IE00BL0BMZ89

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-07-12 am EDT 		5-day change 1st Jan Change
21.59 GBX +0.82% Intraday chart for VanEck Morningstar Global Wide Moat UCITS ETF - USD +2.10% +4.40%
Current month+1.25%
1 month+1.11%

Quotes 5-day view

Delayed Quote London S.E.
VanEck Morningstar Global Wide Moat UCITS ETF - USD(GOGB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 21.1525 p 21.1975 p 21.415 p 21.59 p
Volume 2 105 207 10
Change -0.13% +0.21% +1.03% +0.82%
Opening 21.19 21.18 21.24 21.49
High 21.19 21.23 21.42 21.59
Low 21.15 21.15 21.24 21.45

Other stock markets

Markets Price Change Volume
Xetra VVGM
VVGM Real-time 25.69 EUR ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+1.18% 2,217
Borsa Italiana GOAT
GOAT Real-time 25.68 EUR ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+0.78% 1,271
BOERSE MUENCHEN VVGM
VVGM Real-time 25.7 EUR ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+1.24% 676
London S.E. GOGB
GOGB Delayed quote 21.59 GBX ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+0.82% 10
London S.E. GOGB
GOGB Delayed quote 28.05 USD ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+1.42% 10
Deutsche Boerse AG VVGM
VVGM Real-time 25.52 EUR ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+1.21% 0
Swiss Exchange GOAT
GOAT Delayed quote 24.9 CHF ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+1.16% 0
Börse Stuttgart VVGM
VVGM Delayed quote 25.57 EUR ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+0.79% 0
Swiss Exchange GOAT
GOAT Delayed quote 27.37 USD ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+0.58% 0
Swiss Exchange GOAT
GOAT Delayed quote 21.28 GBX ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+0.08% 0
Swiss Exchange GOAT
GOAT Delayed quote 25.26 EUR ETF VanEck Morningstar Global Wide Moat UCITS ETF - USD+0.48% 0

Performance

1 week+2.10%
Current month+1.25%
1 month+1.11%
3 months+1.70%
6 months+5.56%
Current year+4.40%
1 year+8.92%
3 years+13.46%

Volumes

markets
Daily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
276
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
5 958.84
Avg. Volume 20 sessions USD
5 958.84
Record volume 1
151 347
Record volume 2
86 542
Record volume 3
33 583

Highs and lows

1 week
21.15
Extreme 21.15
21.59
1 month
21.03
Extreme 21.03
21.59
3 years
18.21
Extreme 18.206
22.01

Indicators

Moving average 5 days
21.31
Moving average 20 days
21.24
Moving average 50 days
21.41
Moving average 100 days
21.34
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
60.97
RSI 14 days
55.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53cdf4b34a3.SjWBS43xwaHpccoW41rJQGYY2rImNWWYzZj5G9JOBDA.AkCxIrrEstWISalhgC6-OTFZi_QQXA7P-emcWKUGUWEheeUnoIf07KdDuQ
DatePriceVolumeDaily volume
10:05:25 am 21.45 1 10
10:05:17 am 21.52 5 9

Description

IE00BL0BMZ89
Total Expense Ratio 0.52%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Morningstar Global Wide Moat Focus NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2020-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 60 M€
AuM 1M 59 M€
AuM 3 months 61 M€
AuM 6 months 60 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. GOGB ETF
  4. Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD