VANECK GOLD MINERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.69 GBX | -0.49% |
|
-0.25% | +9.03% |
| Current month | -1.03% | ||
| 1 month | -3.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 30.17 p | 30 p | 29.835 p | 29.69 p |
| Volume | 27 048 | 18 158 | 14 538 | 93 662 |
| Change | +1.41% | -0.56% | -0.55% | -0.49% |
| Opening | 29.83 | 30.25 | 29.85 | 29.74 |
| High | 30.22 | 30.41 | 30.11 | 30.09 |
| Low | 29.77 | 29.93 | 29.77 | 29.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GDX
| GDX | Delayed quote |
37.63
USD
 | -0.20% | 15,793 |
London S.E.
GDX
| GDX | Delayed quote |
29.69
GBX
| -0.49% | 93,662 |
Borsa Italiana
GDX
| GDX | Real-time |
35.26
EUR
| 0.00% | 7,052 |
Swiss Exchange
GDX
| GDX | Delayed quote |
34.01
CHF
| -0.10% | 3,037 |
Börse Stuttgart
G2X
| G2X | Delayed quote |
34.96
EUR
| +0.06% | 800 |
BOERSE MUENCHEN
G2X
| G2X | Real-time |
34.94
EUR
| +0.04% | 187 |
Berne S.E.
GDX
| GDX | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
37.63
USD
| -0.66% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
29.78
GBX
| -0.28% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
35.06
EUR
| -0.32% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | -1.03% | ||
| 1 month | -3.08% | ||
| 3 months | +4.69% | ||
| 6 months | +9.64% | ||
| Current year | +9.03% | ||
| 1 year | +15.44% | ||
| 3 years | +12.16% | ||
| 5 years | +41.26% |
Volumes
marketsDaily volume
93 662
Estimated daily volume
93 662
Avg. Volume 20 sessions
37 011
Daily volume ratio
2.53
Avg. Volume 20 sessions GBX
1 098 856.59
Avg. Volume 20 sessions USD
1 098 856.59
Record volume 1
232 772
Record volume 2
187 031
Record volume 3
182 726
Highs and lows
1 week
29.30
30.41
1 month
28.8731.25
3 years
21.5433.95
5 years
16.0536.84
Indicators
Moving average 5 days
29.89
Moving average 20 days
29.71
Moving average 50 days
30.34
Moving average 100 days
28.31
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
48.89
RSI 14 days
48.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75bbc770a5d3eb069e58cdd1a0d7f8a.nq8hiJYUqnTxNeevJm2tQWW7ne0F-GbJcdsbRJKvqNU.09db0eFwmx_AZ9aCZC6aBhPyza9qtRaeHOxIdOScz-Pf9nn93HHjNbt4og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:20 am | 29.72 | 131 | 77,682 |
| 11:22:48 am | 29.72 | 70 | 77,551 |
| 11:16:30 am | 29.75 | 224 | 77,481 |
| 11:11:20 am | 29.75 | 26 | 77,257 |
| 11:11:20 am | 29.74 | 64 | 77,231 |
| 11:01:54 am | 29.77 | 164 | 77,167 |
| 11:01:54 am | 29.77 | 543 | 77,003 |
| 10:56:46 am | 29.74 | 500 | 76,460 |
| 10:55:55 am | 29.73 | 600 | 75,960 |
| 10:45:27 am | 29.74 | 1 | 75,360 |
Description
| IE00BQQP9F84 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Arca Gold Miners Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-03-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 843 M€ |
|---|---|
| AuM 1M | 874 M€ |
| AuM 3 months | 657 M€ |
| AuM 6 months | 715 M€ |
| AuM 12 months | 814 M€ |
- Stock Market
- ETF
- GDX ETF
- Quotes VanEck Gold Miners UCITS ETF - USD
