VANECK GLOBAL REAL ESTATE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.52 EUR | +0.39% |
|
+3.19% | +0.85% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 36.29 € | 36.515 € | 37.37 € | 37.515 € |
| Volume | 9 545 | 11 905 | 9 521 | 21 675 |
| Change | +0.12% | +0.62% | +2.34% | +0.39% |
| Opening | 36.40 | 36.39 | 36.67 | 37.60 |
| High | 36.52 | 36.64 | 37.44 | 37.62 |
| Low | 36.08 | 36.39 | 36.55 | 37.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
TRET
| TRET | Real-time |
37.52
EUR
 | +0.39% | 21,675 |
Euronext Amsterdam
TRET
| TRET | Real-time |
37.6
EUR
| +0.67% | 5,018 |
BOERSE MUENCHEN
TRET
| TRET | Real-time |
37.88
EUR
| +0.72% | 1,170 |
Borsa Italiana
TRET
| TRET | Real-time |
37.48
EUR
| +0.51% | 204 |
London S.E.
TREG
| TREG | Delayed quote |
31.57
GBX
| +0.31% | 2 |
Deutsche Boerse AG
TRET
| TRET | Real-time |
37.57
EUR
| +2.68% | 0 |
London S.E.
TREG
| TREG | Delayed quote |
40.94
USD
| +0.84% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
36.34
CHF
| +0.90% | 0 |
Börse Stuttgart
TRET
| TRET | Delayed quote |
37.34
EUR
| +0.48% | 0 |
Wiener Boerse
VA01
| VA01 | Delayed quote |
37.51
EUR
| +0.44% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
40.04
USD
| +1.36% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
31.15
GBX
| +0.86% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
36.97
EUR
| +1.26% | 0 |
Performance
| 1 week | +3.19% | ||
| Current month | +2.91% | ||
| 1 month | +3.26% | ||
| 3 months | +3.28% | ||
| 6 months | +1.76% | ||
| Current year | +0.85% | ||
| 1 year | +7.25% | ||
| 3 years | -10.87% | ||
| 5 years | -8.64% |
Volumes
marketsDaily volume
21 675
Estimated daily volume
21 675
Avg. Volume 20 sessions
16 888
Daily volume ratio
1.28
Avg. Volume 20 sessions
633 553.32
Avg. Volume 20 sessions USD
690 915.24
Record volume 1
400 345
Record volume 2
385 342
Record volume 3
371 310
Highs and lows
1 week
36.08
37.62
1 month
35.8037.62
3 years
30.9647.71
5 years
25.8647.71
Indicators
Moving average 5 days
36.79
Moving average 20 days
36.32
Moving average 50 days
36.24
Moving average 100 days
36.13
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
76.14
RSI 14 days
68.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2d8905017bb8d2.r6VWFHsdJcRAdNsQYQYEs29WJUhgt_9PWmfN2EACrJc.zNFiWhlbc601JOhfF290wiIYTisV3bB6CiqcvhlJ1tD61DV3NUtjgwcbjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 37.56 | 118 | 21,675 |
| 11:27:45 am | 37.53 | 132 | 21,557 |
| 11:16:47 am | 37.58 | 200 | 21,425 |
| 11:06:18 am | 37.58 | 90 | 21,225 |
| 11:02:08 am | 37.62 | 362 | 21,135 |
| 10:57:01 am | 37.6 | 2 | 20,773 |
| 10:54:52 am | 37.54 | 3,555 | 20,771 |
| 10:54:52 am | 37.54 | 59 | 17,216 |
| 10:39:52 am | 37.58 | 247 | 17,157 |
Description
| NL0009690239 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | GPR Global 100 Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-13
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 255 M€ |
|---|---|
| AuM 1M | 258 M€ |
| AuM 3 months | 297 M€ |
| AuM 6 months | 227 M€ |
| AuM 12 months | 207 M€ |
- Stock Market
- ETF
- TRET ETF
- Quotes VanEck Global Real Estate UCITS ETF - EUR
