VANECK EMERGING MARKETS HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.27 USD | -0.05% |
|
-0.16% | +4.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.195 $ | 19.24 $ | 19.28 $ | 19.27 $ |
| Volume | 23 916 | 59 359 | 55 720 | 126 000 |
| Change | -0.18% | +0.23% | +0.21% | -0.05% |
| Opening | 19.23 | 19.20 | 19.28 | 19.29 |
| High | 19.23 | 19.25 | 19.30 | 19.35 |
| Low | 19.19 | 19.17 | 19.20 | 19.27 |
Other stock markets
Performance
| 1 week | -0.16% | ||
| Current month | +0.68% | ||
| 1 month | +0.84% | ||
| 3 months | +2.61% | ||
| 6 months | +3.49% | ||
| Current year | +4.11% | ||
| 1 year | +5.94% | ||
| 3 years | -18.79% | ||
| 5 years | -19.37% | ||
| 10 years | -27.39% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
71 267
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
1 373 315.09
Record volume 1
15 662 310
Record volume 2
12 642 750
Record volume 3
10 533 320
Highs and lows
1 week
19.17
19.35
1 month
19.0019.35
3 years
16.1723.85
5 years
16.1724.32
10 years
16.1726.58
Indicators
Moving average 5 days
19.24
Moving average 20 days
19.19
Moving average 50 days
19.11
Moving average 100 days
19.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
60.32
RSI 14 days
58.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c035584031fdd6155d.swrj09iS7MqwFJg9v4T4dGb_tZo6a2_uCgDfdbuAiy4.0Xiht-3ciLOJV-JYjLyTBR-c7ctOHiumO3aLMO_N2mXsctvqr-KjpMFjoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.27 | 5,866 | 120,959 |
| 03:59:59 pm | 19.32 | 285 | 115,093 |
| 03:59:59 pm | 19.32 | 100 | 114,808 |
| 03:59:55 pm | 19.31 | 200 | 114,708 |
| 03:59:55 pm | 19.31 | 100 | 114,508 |
| 03:59:55 pm | 19.31 | 200 | 114,408 |
| 03:59:27 pm | 19.31 | 117 | 114,208 |
| 03:59:09 pm | 19.31 | 200 | 114,091 |
| 03:59:09 pm | 19.31 | 368 | 113,891 |
| 03:59:09 pm | 19.31 | 100 | 113,523 |
Description
| US92189F3534 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE BofA Diversified High Yield US Emerging Markets Corporate Plus Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-05-07
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 343 M€ |
|---|---|
| AuM 1M | 333 M€ |
| AuM 3 months | 340 M€ |
| AuM 6 months | 324 M€ |
| AuM 12 months | 370 M€ |
- Stock Market
- ETF
- HYEM ETF
- Quotes VanEck Emerging Markets High Yield Bond ETF - USD
