ETF 3081 VALUE GOLD ETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Value Gold ETF - HKD

ETF

3081

HK0000071313

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:27 2024-07-12 am EDT 		5-day change 1st Jan Change
57.1 HKD +1.03% Intraday chart for Value Gold ETF - HKD +1.64% +16.20%
2021 Value Gold ETF Reports Audited Earnings Results for the Year Ended March 31, 2021 CI
2020 Value Gold ETF Announces Earnings Results for the Six Months Ended September 30, 2020 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Value Gold ETF - HKD(3081) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 56.1 $ 56.38 $ 56.52 $ 57.1 $
Volume 8 800 11 900 3 900 22 440
Change -0.92% +0.50% +0.25% +1.03%
Opening 56.00 56.22 56.30 57.12
High 56.28 56.38 56.70 57.28
Low 56.00 56.22 56.30 57.06

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 9081
9081 Delayed quote 7.32 USD ETF Value Gold ETF - USD+1.17% 300
Hong Kong S.E. 83081
83081 Delayed quote 53.2 CNY ETF Value Gold ETF - CNY+0.91% 0
Hong Kong S.E. 3081
3081 Delayed quote 57.1 HKD ETF Value Gold ETF - HKD+1.03% 22,440

Performance

1 week+1.64%
Current month+3.29%
1 month+3.82%
6 months+17.88%
Current year+16.20%
1 year+23.59%
3 years+32.79%
5 years+66.72%
10 years+75.15%

Volumes

markets
Daily volume
22 440
Estimated daily volume
22 440
Avg. Volume 20 sessions
11 884
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
678 576.40
Avg. Volume 20 sessions USD
86 915.46
Record volume 1
3 041 200
Record volume 2
1 771 200
Record volume 3
1 543 100

Highs and lows

1 week
56.00
Extreme 56
57.28
1 month
54.56
Extreme 54.56
57.28
3 years
38.72
Extreme 38.72
58.08
5 years
34.00
Extreme 34
58.08
10 years
25.40
Extreme 25.4
58.08

Indicators

Moving average 5 days
56.54
Moving average 20 days
55.59
Moving average 50 days
55.66
Moving average 100 days
54.03
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
62.46
RSI 14 days
58.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f547a3f4591afdb.r0UK_wfgQbNnoIX119SiUcUcLbCkj3RO1O4eyS_G2LE.6RN7tXCJFNck7v-Dp6bIJb9zHIHQ3zsAs692gV6wjfrjLj_HTZAKyQ7a0A
DatePriceVolumeDaily volume
03:11:14 am 57.1 100 22,100
02:58:55 am 57.06 400 22,000
02:28:53 am 57.2 100 21,600
02:14:00 am 57.2 200 21,500
02:06:24 am 57.22 100 21,300
02:00:45 am 57.22 100 21,200
01:40:03 am 57.1 500 21,100
01:37:30 am 57.2 100 20,600
01:37:30 am 57.2 500 20,500

Description

HK0000071313
Total Expense Ratio 0.35%
Asset Class Produits de base
Currency
Provider
Underlying LBMA Gold Price AM - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-11-02
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-29 )

AuM (EUR) 271 M€
AuM 1M 258 M€
AuM 3 months 231 M€
AuM 6 months 225 M€
AuM 12 months 211 M€
  1. Stock Market
  2. ETF
  3. 3081 ETF
  4. Quotes Value Gold ETF - HKD