VALUE GOLD ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 CNY | +0.91% |
|
+1.33% | +19.02% |
| 2021 | Value Gold ETF Reports Audited Earnings Results for the Year Ended March 31, 2021 | CI |
| 2020 | Value Gold ETF Announces Earnings Results for the Six Months Ended September 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 52.38 ¥ | 52.6 ¥ | 52.72 ¥ | 53.2 ¥ |
| Volume | 300 | 0 | 0 | 0 |
| Change | -0.83% | +0.42% | +0.23% | +0.91% |
| Opening | 52.56 | 52.60 | 52.72 | 53.20 |
| High | 52.56 | 52.60 | 52.72 | 53.20 |
| Low | 52.38 | 52.60 | 52.72 | 53.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
9081
| 9081 | Delayed quote |
7.32
USD
 | +1.17% | 300 |
Hong Kong S.E.
83081
| 83081 | Delayed quote |
53.2
CNY
| +0.91% | 0 |
Hong Kong S.E.
3081
| 3081 | Delayed quote |
57.1
HKD
| +1.03% | 22,440 |
Performance
| 1 week | +1.33% | ||
| Current month | +3.02% | ||
| 1 month | +4.07% | ||
| 3 months | +0.61% | ||
| 6 months | +19.44% | ||
| Current year | +19.02% | ||
| 1 year | +25.24% | ||
| 3 years | +48.02% | ||
| 5 years | +76.74% | ||
| 10 years | +103.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
714
Daily volume ratio
0.00
Avg. Volume 20 sessions CNY
37 984.80
Avg. Volume 20 sessions USD
5 236.01
Record volume 1
222 000
Record volume 2
152 000
Record volume 3
122 100
Highs and lows
1 week
52.38
53.20
1 month
51.1053.20
3 years
34.3853.80
5 years
30.0053.80
10 years
21.3053.80
Indicators
Moving average 5 days
52.74
Moving average 20 days
51.86
Moving average 50 days
51.74
Moving average 100 days
50.08
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
63.45
RSI 14 days
59.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| HK0000167822 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2013-11-28
|
| Commodity |
AuM evolution ( 2023-10-30 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 203 M€ |
| AuM 3 months | 205 M€ |
| AuM 6 months | 210 M€ |
| AuM 12 months | 199 M€ |
- Stock Market
- ETF
- 83081 ETF
- Quotes Value Gold ETF - CNY
