UTI NIFTY NEXT 50 ETF - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 INR | +0.57% |
|
+0.67% | +38.29% |
| Current month | +3.16% | ||
| 1 month | +2.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 78.13 ₹ | 78.46 ₹ | 78.48 ₹ | 78.45 ₹ | 78.9 ₹ |
| Volume | 102 527 | 6 544 | 6 492 | 10 833 | 3 618 |
| Change | -0.19% | +0.42% | +0.03% | -0.04% | +0.57% |
| Opening | 78.94 | 78.50 | 78.94 | 78.95 | 79.01 |
| High | 78.95 | 78.70 | 78.94 | 78.95 | 79.21 |
| Low | 76.67 | 77.83 | 78.00 | 78.23 | 78.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
UTINEXT50
| UTINEXT50 | Delayed quote |
78.99
INR
 | +0.52% | 43,738 |
Bombay S.E.
UTINEXT50
| UTINEXT50 | Delayed quote |
78.9
INR
| +0.57% | 3,618 |
Performance
| 1 week | +0.50% | ||
| Current month | +3.16% | ||
| 1 month | +2.91% | ||
| 3 months | +19.10% | ||
| 6 months | +35.03% | ||
| Current year | +38.24% | ||
| 1 year | +67.92% | ||
| 3 years | +94.23% | ||
| 5 years | +182.96% |
Highs and lows
1 week
76.67
79.21
1 month
74.7579.21
3 years
36.9079.21
5 years
17.7679.21
Indicators
Moving average 5 days
78.28
Moving average 20 days
76.60
Moving average 50 days
73.38
Moving average 100 days
69.03
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
74.47
RSI 14 days
69.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee09389ac78bad.Tc7PLPfzhfzWsqx3ULuaMz0yfJKfN-yoBJWddpL4BbU.KKSBSZ27vImzw9VFJNjCBlICOvrRBZSYMtirD8OsSdgEqJhhxcH_mYXI7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:54 am | 78.9 | 8 | 3,618 |
| 02:21:25 am | 78.96 | 10 | 3,610 |
| 02:10:44 am | 78.99 | 7 | 3,600 |
| 01:13:38 am | 78.95 | 1 | 3,593 |
| 12:58:17 am | 78.97 | 10 | 3,592 |
| 12:45:53 am | 79.03 | 3,250 | 3,582 |
Description
| INF789F1AUW9 |
|---|
- Stock Market
- ETF
- UTINEXT50 ETF
- Quotes UTI NIFTY NEXT 50 ETF - INR
