ETF UTINEXT50 UTI NIFTY NEXT 50 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UTI NIFTY NEXT 50 ETF - INR

ETF

UTINEXT50

INF789F1AUW9

Delayed NSE India S.E.
Other stock markets
 06:00:02 2024-07-16 am EDT 		5-day change 1st Jan Change
78.38 INR -0.25% Intraday chart for UTI NIFTY NEXT 50 ETF - INR +0.67% +38.74%
Current month+3.54%
1 month+2.97%

Quotes 5-day view

Delayed Quote NSE India S.E.
UTI NIFTY NEXT 50 ETF - INR(UTINEXT50) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 78.24 ₹ 78.43 ₹ 78.24 ₹ 78.58 ₹ 78.38 ₹
Volume 225 033 75 219 76 966 126 916 101 416
Change -0.29% +0.24% -0.24% +0.43% -0.25%
Opening 78.59 78.63 78.92 80.60 78.61
High 78.76 78.75 79.12 80.60 79.14
Low 76.60 77.91 77.73 78.21 78.35

Other stock markets

Markets Price Change Volume
NSE India S.E. UTINEXT50
UTINEXT50 Delayed quote 78.38 INR ETF UTI NIFTY NEXT 50 ETF - INR-0.25% 101,416
Bombay S.E. UTINEXT50
UTINEXT50 Delayed quote 78.45 INR ETF UTI NIFTY NEXT 50 ETF - INR0.00% 6,614

Performance

1 week+0.67%
Current month+3.54%
1 month+2.97%
3 months+19.30%
6 months+35.25%
Current year+38.74%
1 year+68.27%
3 years+94.26%
5 years+183.70%

Highs and lows

1 week
76.60
Extreme 76.6
80.60
1 month
73.30
Extreme 73.3
80.60
3 years
36.83
Extreme 36.83
80.60
5 years
20.21
Extreme 20.21
80.60

Indicators

Moving average 5 days
78.39
Moving average 20 days
76.88
Moving average 50 days
73.71
Moving average 100 days
69.09
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
73.32
RSI 14 days
69.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ed00b9.BieMBMKQ4tvNERfsZD0FBMS5OHnmM_dw8ZJQz03IH6w.cnDIUaDH1riEIm-KEFdcXPaKey2VaYQ3uN4elQygT-Fsa7lst-axuKFkXg
DatePriceVolumeDaily volume
06:00:02 am 78.38 30 101,416
05:59:32 am 78.6 5 101,386
05:59:16 am 78.6 267 101,381
05:58:51 am 78.51 10 101,114
05:58:14 am 78.6 2 101,104
05:58:06 am 78.51 8 101,102
05:57:43 am 78.51 58 101,094
05:57:36 am 78.56 10 101,036
05:57:20 am 78.56 3 101,026
05:57:12 am 78.5 6 101,023

Description

INF789F1AUW9
  1. Stock Market
  2. ETF
  3. UTINEXT50 ETF
  4. Quotes UTI NIFTY NEXT 50 ETF - INR