US TREASURY 30 YEAR BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.38 USD | -1.38% |
|
-1.49% | -6.25% |
| Current month | +3.05% | ||
| 1 month | +2.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 44.76 $ | 44.91 $ | 45 $ | 44.38 $ |
| Volume | 3 932 | 5 941 | 2 331 | 2 774 |
| Change | +0.04% | +0.34% | +0.20% | -1.38% |
| Opening | 44.90 | 44.73 | 44.84 | 44.36 |
| High | 44.90 | 44.91 | 45.00 | 44.44 |
| Low | 44.64 | 44.65 | 44.82 | 44.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.49% | ||
| Current month | +3.05% | ||
| 1 month | +2.02% | ||
| 3 months | -0.88% | ||
| 6 months | -6.45% | ||
| Current year | -6.25% | ||
| 1 year | -10.62% |
Volumes
marketsDaily volume
2 774
Estimated daily volume
2 774
Avg. Volume 20 sessions
8 235
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
365 469.30
Record volume 1
172 748
Record volume 2
130 921
Record volume 3
37 215
Highs and lows
1 week
44.36
45.00
1 month
42.2745.16
Indicators
Moving average 5 days
44.76
Moving average 20 days
44.04
Moving average 50 days
43.32
Moving average 100 days
43.98
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
63.27
RSI 14 days
61.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be613e1f3f7d44.bhZt6XDfA0BHnd80E_kGy91TXSlcn-NL15kiZbwdgj8.J34Lpj-3YTklx6x-K6hxpYo5N08s0pQUsdBDNfNX5ghdT124NLZ5EWrplg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 pm | 44.37 | 100 | 2,183 |
| 03:59:33 pm | 44.37 | 100 | 2,083 |
| 03:55:00 pm | 44.37 | 100 | 1,983 |
| 03:38:00 pm | 44.37 | 100 | 1,883 |
| 03:38:00 pm | 44.37 | 100 | 1,783 |
| 03:32:56 pm | 44.37 | 200 | 1,683 |
| 03:30:25 pm | 44.37 | 150 | 1,483 |
| 02:54:10 pm | 44.4 | 100 | 1,333 |
| 02:54:10 pm | 44.4 | 100 | 1,233 |
| 12:41:20 pm | 44.44 | 113 | 1,133 |
Description
| US74933W5519 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA US 30-Year US Treasury Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- UTHY ETF
- Quotes US Treasury 30 Year Bond ETF - USD
