UPAR ULTRA RISK PARITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 USD | +0.90% |
|
+1.63% | +2.82% |
| Current month | +4.04% | ||
| 1 month | +2.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.6712 $ | 13.775 $ | 13.91 $ | 14.0351 $ |
| Volume | 4 533 | 4 676 | 19 412 | 1 764 |
| Change | -0.58% | +0.76% | +0.98% | +0.90% |
| Opening | 13.65 | 13.76 | 14.03 | 14.04 |
| High | 13.72 | 13.79 | 14.04 | 14.08 |
| Low | 13.62 | 13.67 | 13.91 | 13.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.63% | ||
| Current month | +4.04% | ||
| 1 month | +2.07% | ||
| 3 months | +5.05% | ||
| 6 months | +4.43% | ||
| Current year | +2.82% | ||
| 1 year | +0.76% |
Volumes
marketsDaily volume
1 764
Estimated daily volume
1 764
Avg. Volume 20 sessions
16 388
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
230 007.22
Record volume 1
3 306 852
Record volume 2
2 208 946
Record volume 3
1 685 659
Highs and lows
1 week
13.62
14.08
1 month
13.2614.08
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.76
Moving average 50 days
13.69
Moving average 100 days
13.53
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
59.85
RSI 14 days
56.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
936e9b15e0c06f58abee3f211386e3.HbQLb-BmvvmRdAsbt9W8lrDLMrS9buiBLanJXjh6IjY.X9xdXYsL_IPkMElBwJ2F3sGvfeDuPICwZPyPJGcrEmBq5l0jhj77t-sBaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:42 pm | 14 | 100 | 1,711 |
| 02:42:56 pm | 14.08 | 100 | 1,611 |
| 01:44:57 pm | 14 | 100 | 1,511 |
| 01:29:58 pm | 14.07 | 100 | 1,411 |
| 11:33:51 am | 13.96 | 211 | 1,311 |
| 10:21:19 am | 13.97 | 100 | 1,100 |
| 10:04:14 am | 14.04 | 500 | 1,000 |
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-01-02
|
| Commodity | |
| Credit Rating |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 73 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
