UNITED STATES COMMODITY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.12 USD | -0.06% |
|
-0.61% | +12.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 63.1301 $ | 62.8693 $ | 63.1607 $ | 63.12 $ |
| Volume | 4 807 | 4 740 | 6 889 | 6 180 |
| Change | +0.05% | -0.41% | +0.46% | -0.06% |
| Opening | 63.19 | 62.93 | 63.30 | 62.97 |
| High | 63.41 | 63.10 | 63.30 | 63.23 |
| Low | 63.01 | 62.76 | 63.04 | 62.89 |
Performance
| 1 week | -0.61% | ||
| Current month | +1.43% | ||
| 1 month | +1.00% | ||
| 3 months | -0.02% | ||
| 6 months | +10.74% | ||
| Current year | +12.15% | ||
| 1 year | +14.21% | ||
| 3 years | +57.45% | ||
| 5 years | +68.54% | ||
| 10 years | +8.16% |
Volumes
marketsDaily volume
6 180
Estimated daily volume
6 180
Avg. Volume 20 sessions
13 714
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
865 627.68
Record volume 1
5 010 288
Record volume 2
3 831 870
Record volume 3
3 136 735
Highs and lows
1 week
62.76
63.43
1 month
61.8963.79
3 years
38.4164.38
5 years
24.0364.38
10 years
23.7864.38
Indicators
Moving average 5 days
63.15
Moving average 20 days
62.62
Moving average 50 days
62.11
Moving average 100 days
61.33
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
53.61
RSI 14 days
53.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e071b508907.i1shni5z5MEIOMql5HcV2Ew_kH80IOr8gJd72NIxzc4.yAF-8XoKppBrU_3Bq09-tC9ewhsEDbK69cQSlqJ74P_GKFjnTAmQhVEV-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:05 pm | 63.23 | 100 | 4,765 |
| 01:02:56 pm | 63.15 | 100 | 4,665 |
| 12:27:17 pm | 63.23 | 100 | 4,565 |
| 12:25:33 pm | 63.2 | 207 | 4,465 |
| 12:20:10 pm | 63.16 | 102 | 4,258 |
| 12:17:44 pm | 63.17 | 136 | 4,156 |
| 12:09:05 pm | 63.1 | 110 | 4,020 |
| 11:55:52 am | 63.04 | 126 | 3,910 |
| 11:55:52 am | 63.1 | 126 | 3,784 |
| 11:35:03 am | 63.12 | 200 | 3,658 |
ETF Ratings
 |
Description
| US9117171069 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | SummerHaven Dynamic Commodity Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-09
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 169 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 170 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- USCI ETF
- Quotes United States Commodity Index ETF - USD
