ETF GLDVD UBS (IRL) ETF PLC S&P DIVIDEND ARISTOCRATS ESG ELITE UCITS ETF (USD) A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD

ETF

GLDVD

IE00BMP3HG27

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
9.252 EUR +0.65% Intraday chart for UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD +2.97% +3.26%
2020 UBS ETF plc - DJ Global Select Dividend UCITS ETF A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF Public Limited Company - DJ Global Select Dividend UCITS ETF Announces Dividend Declaration for the Financial Year 2019, Payable on 06 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD(GLDVD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 8.973 € 9.075 € 9.192 € 9.252 €
Volume 7 183 357 9 512 6 336
Change -0.24% +1.14% +1.29% +0.65%
Opening 9.03 9.06 9.10 9.22
High 9.03 9.08 9.19 9.25
Low 8.97 9.06 9.10 9.21

Other stock markets

Markets Price Change Volume
London S.E. UC75
UC75 Delayed quote 8.395 EUR ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD-7.67% 8,840
Xetra UBUM
UBUM Real-time 9.246 EUR ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD+0.66% 7,846
Borsa Italiana GLDVD
GLDVD Real-time 9.252 EUR ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD+0.65% 6,336
BOERSE MUENCHEN UBUM
UBUM Real-time 9.25 EUR ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD+0.54% 795
Swiss Exchange GLDVD
GLDVD Delayed quote 10.03 USD ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD+1.27% 670
Euronext Amsterdam UBUM
UBUM Real-time 9.258 EUR ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD+0.72% 28
Deutsche Boerse AG UBUM
UBUM Real-time 9.191 EUR ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD+0.70% 0
Börse Stuttgart UBUM
UBUM Delayed quote 9.225 EUR ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD+0.56% 0
Swiss Exchange GLDVD/US
GLDVD/US End-of-day quote 9.51 USD ETF UBS S&P Div Aristocrats ESG EliteETFADis+0.25% 0
Berne S.E. GLDVD
GLDVD - CHF ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD-.--% 0
Swiss Exchange GLDVD
GLDVD Delayed quote 9.139 EUR ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD+0.91% 0
Borsa Italiana GLDVDE
GLDVDE Real-time 10.72 EUR ETF UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (hedged to EUR) A-dis- EUR+0.81% 4,523
Borsa Italiana SPDA
SPDA Real-time 3.842 EUR ETF UBS S&P USA Dividend Aristocrats ESG Elite UCITS (dis) ETF - USD+0.64% 2,502
Xetra CHSB
CHSB Real-time 3.841 EUR ETF UBS S&P USA Dividend Aristocrats ESG Elite UCITS (dis) ETF - USD+0.58% 445
BOERSE MUENCHEN CHSB
CHSB Real-time 3.838 EUR ETF UBS S&P USA Dividend Aristocrats ESG Elite UCITS (dis) ETF - USD+0.64% 432
Swiss Exchange USDVD
USDVD Delayed quote 4.179 USD ETF UBS S&P USA Dividend Aristocrats ESG Elite UCITS (dis) ETF - USD+0.87% 0
London S.E. SPDA
SPDA Delayed quote 322.6 GBX ETF UBS S&P USA Dividend Aristocrats ESG Elite UCITS (dis) ETF - USD+0.38% 0
Börse Stuttgart CHSB
CHSB Delayed quote 3.822 EUR ETF UBS S&P USA Dividend Aristocrats ESG Elite UCITS (dis) ETF - USD+0.43% 0
Swiss Exchange USDVD
USDVD Delayed quote 3.824 EUR ETF UBS S&P USA Dividend Aristocrats ESG Elite UCITS (dis) ETF - USD+2.14% 0
Swiss Exchange USDVD
USDVD Delayed quote 3.222 GBX ETF UBS S&P USA Dividend Aristocrats ESG Elite UCITS (dis) ETF - USD+1.74% 0
Deutsche Boerse AG CHSB
CHSB Real-time 3.827 EUR ETF UBS S&P USA Dividend Aristocrats ESG Elite UCITS (dis) ETF - USD+1.04% 0
Borsa Italiana SPDE
SPDE Real-time 3.385 EUR ETF UBS (Irl) ETF plc S&P USA Dividend Aristocrats ESG Elite UCITS ETF - EUR Hedged+0.94% 2,836

Performance

1 week+2.97%
Current month+2.64%
1 month+2.16%
3 months+2.07%
6 months+2.49%
Current year+3.26%
1 year+7.31%
3 years-0.15%
5 years+6.42%

Volumes

markets
Daily volume
6 336
Estimated daily volume
6 336
Avg. Volume 20 sessions
10 256
Daily volume ratio
0.62
Avg. Volume 20 sessions
94 888.51
Avg. Volume 20 sessions USD
103 479.72
Record volume 1
291 996
Record volume 2
277 703
Record volume 3
210 476

Highs and lows

1 week
8.97
Extreme 8.973
9.25
1 month
8.92
Extreme 8.92
9.25
3 years
7.99
Extreme 7.986
9.90
5 years
5.25
Extreme 5.25
9.90

Indicators

Moving average 5 days
9.04
Moving average 20 days
9.00
Moving average 50 days
9.07
Moving average 100 days
9.06
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
59.82
RSI 14 days
55.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.AN3Yy2wuuPWjxRb14TFwU5ltQKqYs6sMEc9EAf7lxGo.ZLOXhF5x14DJjG7ArV8TJvcjOZjxip87SKcyT5q0vi0thLL7BFvtr9S1Tw
DatePriceVolumeDaily volume
08:36:39 am 9.214 1,061 6,336
07:17:22 am 9.21 422 5,275
07:17:20 am 9.212 1,061 4,853
06:26:47 am 9.209 1,722 3,792
03:46:30 am 9.214 70 2,070

Description

IE00BMP3HG27
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Developed ESG Elite Dividend Aristocrats Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-09-03
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 208 M€
AuM 1M 199 M€
AuM 3 months 215 M€
AuM 6 months 135 M€
AuM 12 months 178 M€
  1. Stock Market
  2. ETF
  3. GLDVD ETF
  4. Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD