ETF USFMD UBS (IRL) ETF PLC MSCI USA SELECT FACTOR MIX UCITS ETF (USD) A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD

ETF

USFMD

IE00BDGV0308

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-11 am EDT 		5-day change 1st Jan Change
30.22 EUR 0.00% Intraday chart for UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD +1.21% +13.33%
2020 UBS ETF plc - MSCI USA Select Factor Mix UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - MSCI USA Select Factor Mix UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD(USFMD) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 29.925 € 29.96 € 29.97 € 30.225 €
Volume 329 0 0 6 043
Change +0.54% +0.12% +0.03% +0.85%
Opening 29.85 29.96 29.97 30.07
High 29.93 29.96 29.97 30.23
Low 29.85 29.96 29.97 30.06

Other stock markets

Markets Price Change Volume
London S.E. USFM
USFM Delayed quote 2,544 GBX ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD+0.65% 6,043
Borsa Italiana USFMD
USFMD Real-time 30.22 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD0.00% 6,043
Swiss Exchange USFMD
USFMD Delayed quote 32.76 USD ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD+1.17% 1,974
Swiss Exchange USFMD
USFMD Delayed quote 29.24 CHF ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD+0.38% 1,962
BOERSE MUENCHEN UEQE
UEQE Real-time 30.1 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD+0.64% 1
Swiss Exchange USFMD/US
USFMD/US End-of-day quote 28.48 USD ETF UBS ETF MSCI USA Sel Fac Mix USD A dis+1.03% 0
Swiss Exchange USFMD
USFMD Delayed quote 30 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD+0.61% 0
Swiss Exchange USFMD
USFMD Delayed quote 25.37 GBX ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD+0.67% 0
Swiss Exchange USMUFS
USMUFS Delayed quote 22.66 CHF ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (hedged to CHF) A-acc - CHF+1.48% 2,859
London S.E. 0Y4V
0Y4V Delayed quote 3,672 CHF ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (hedged to CHF) A-acc - CHF+25,853.35% 1
Swiss Exchange USMUFE
USMUFE Delayed quote 24.19 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (hedged to EUR) A-acc - EUR+1.04% 816
Borsa Italiana USMUFE
USMUFE Real-time 24.29 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (hedged to EUR) A-acc - EUR0.00% 816
London S.E. 0Y4T
0Y4T Delayed quote 14.55 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (hedged to EUR) A-acc - EUR-0.44% 0
Swiss Exchange USMUFE/EU
USMUFE/EU End-of-day quote 21.13 EUR ETF UBS ETF MSCI USA Sel Fac Mix H EUR A acc+0.81% 0
Swiss Exchange USFMA
USFMA Delayed quote 35.79 USD ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD+1.07% 596
Xetra USUE
USUE Real-time 33.05 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD+0.75% 1,970
BOERSE MUENCHEN USUE
USUE Real-time 33.04 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD+0.81% 2
Deutsche Boerse AG USUE
USUE Real-time 32.61 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD+0.29% 0
Swiss Exchange USFMA/US
USFMA/US End-of-day quote 30.95 USD ETF UBS ETF MSCI USA Sel Fac Mix USD A acc+1.03% 0
Börse Stuttgart USUE
USUE Delayed quote 32.95 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD+0.14% 0
Swiss Exchange USFMA
USFMA Delayed quote 32.72 EUR ETF UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD+0.29% 0

Performance

1 week+1.21%
1 month+1.65%
3 months+2.96%
6 months+13.22%
Current year+13.33%
1 year+20.80%
3 years+27.13%
5 years+67.82%

Volumes

markets
Daily volume
6 043
Estimated daily volume
6 043
Avg. Volume 20 sessions
571
Daily volume ratio
10.58
Avg. Volume 20 sessions
17 258.48
Avg. Volume 20 sessions USD
18 753.58
Record volume 1
1 039 901
Record volume 2
160 000
Record volume 3
99 816

Highs and lows

1 week
29.73
Extreme 29.73
30.23
1 month
29.73
Extreme 29.73
30.38
3 years
22.52
Extreme 22.52
30.38
5 years
13.53
Extreme 13.534
30.38

Indicators

Moving average 5 days
29.90
Moving average 20 days
30.02
Moving average 50 days
29.68
Moving average 100 days
29.36
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
51.34
RSI 14 days
53.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

699ed64b5cee3cbd.zyfM5kD8eO5rQM_7p0CrilBXbv0pgHt-saIyZokjTPc.h0SjsXCyL4U6CIac9yfi7xsdOacZxQoEiZUFC8VQO42QYKS-KakThw4Khg
DatePriceVolumeDaily volume
10:22:42 am 30.2 329 6,043
10:22:40 am 30.2 329 5,714
10:20:13 am 30.2 329 5,385
10:18:24 am 30.2 2,753 5,056
10:18:24 am 30.2 329 2,303
09:09:31 am 30.08 329 1,974
09:09:29 am 30.08 329 1,645
09:01:43 am 30.06 329 1,316
08:58:13 am 30.08 329 987

ETF Ratings

Description

IE00BDGV0308
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Select Factor Mix Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-26
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 32 M€
AuM 1M 32 M€
AuM 3 months 33 M€
AuM 6 months 29 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. USFMD ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD