UBS (IRL) ETF PLC MSCI USA UCITS ETF A-DIS - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,549 GBX | +0.15% |
|
-0.22% | +15.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 10504 p | 10505.5 p | 10512 p | 10533 p | 10,549 p |
| Volume | 0 | 0 | 166 | 0 | 249 |
| Change | -0.64% | +0.01% | +0.06% | +0.20% | +0.15% |
| Opening | 10,504.00 | 10,505.50 | 10,513.00 | 10,533.00 | 10,549 |
| High | 10,504.00 | 10,505.50 | 10,513.00 | 10,533.00 | 10,549 |
| Low | 10,504.00 | 10,505.50 | 10,512.00 | 10,533.00 | 10,548 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,549
GBX
 | +0.15% | 249 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
134.7
USD
| -0.01% | 3,166 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
124.4
EUR
| +0.07% | 168 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
124.4
EUR
| +0.07% | 166 |
London S.E.
UC03
| UC03 | Delayed quote |
134.7
USD
| +0.15% | 166 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
124.3
EUR
| -0.10% | 6 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
124.3
EUR
| +0.17% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
124.8
EUR
| -0.12% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
105.7
GBX
| -0.15% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
29.09
USD
| +0.02% | 15,116 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
22.61
GBX
| +0.44% | 0 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,260
GBX
| +0.26% | 217 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
31.67
USD
| -0.02% | 9,869 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
29.34
EUR
| +0.15% | 27 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
29.27
EUR
| +0.15% | 3 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
29.27
EUR
| +0.21% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.35
EUR
| -0.36% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | -0.37% | ||
| 1 month | +5.36% | ||
| 3 months | +4.72% | ||
| 6 months | +16.20% | ||
| Current year | +14.91% | ||
| 1 year | +23.96% | ||
| 3 years | +34.69% | ||
| 5 years | +81.71% | ||
| 10 years | +272.98% |
Volumes
marketsDaily volume
249
Estimated daily volume
406
Avg. Volume 20 sessions
84
Daily volume ratio
4.84
Avg. Volume 20 sessions GBX
886 116.00
Avg. Volume 20 sessions USD
886 116.00
Record volume 1
40 000
Record volume 2
35 000
Record volume 3
25 001
Highs and lows
1 week
10 504.00
10 572.00
1 month
10 130.0010 572.00
3 years
7 245.5010 572.00
5 years
4 711.0010 572.00
10 years
2 785.5010 572.00
Indicators
Moving average 5 days
10 525.30
Moving average 20 days
10 413.65
Moving average 50 days
10 182.43
Moving average 100 days
10 020.96
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
64.94
RSI 14 days
66.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbbfe00224261d83cd9d6f6c53fa74e.Xlzn1FvnXvN0dvCccjEFVei5D9ezRCqiatEsAHVOnt8.LhuGrTOyHbAeQJSvPEIoCpjLQpTEFU3sDKJkQ00Ps6wHJLLjFoIZxDcxgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:56 am | 10,549 | 83 | 249 |
| 03:07:02 am | 10,548 | 83 | 166 |
ETF Ratings
 |
Description
| IE00B77D4428 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-04-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,023 M€ |
|---|---|
| AuM 1M | 985 M€ |
| AuM 3 months | 972 M€ |
| AuM 6 months | 857 M€ |
| AuM 12 months | 868 M€ |
- Stock Market
- ETF
- UC03 ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD
