UBS (IRL) ETF PLC MSCI USA UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 EUR | -1.28% |
|
-0.78% | +18.68% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 29.595 € | 29.675 € | 29.73 € | 29.35 € |
| Volume | 12 893 | 1 277 | 6 775 | 39 |
| Change | +0.41% | +0.27% | +0.19% | -1.28% |
| Opening | 29.47 | 29.62 | 29.63 | 29.66 |
| High | 29.60 | 29.70 | 29.75 | 29.66 |
| Low | 29.38 | 29.59 | 29.63 | 29.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,478
GBX
 | -1.29% | 0 |
Xetra
UBU3
| UBU3 | Real-time |
124.6
EUR
| -1.30% | 3,139 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
124.6
EUR
| 0.00% | 121 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
125.8
EUR
| +0.01% | 1 |
Deutsche Boerse AG
UBU3
| UBU3 | Real-time |
124.2
EUR
| -1.30% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
136.2
USD
| 0.00% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
124
EUR
| -1.74% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
136.3
USD
| -0.91% | 0 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
124.5
EUR
| -1.42% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
124.9
EUR
| -0.93% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
104.9
GBX
| -1.06% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
29.46
USD
| -0.56% | 384 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
22.88
GBX
| -1.06% | 0 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,287
GBX
| -0.95% | 809 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
32.12
USD
| -0.66% | 8,972 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
29.34
EUR
| 0.00% | 201 |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
29.2
EUR
| -1.75% | 65 |
Xetra
4UBB
| 4UBB | Real-time |
29.35
EUR
| -1.28% | 39 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
29.34
EUR
| -1.44% | 9 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Deutsche Boerse AG
4UBB
| 4UBB | Real-time |
29.22
EUR
| -1.35% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.46
EUR
| -0.80% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.14% | ||
| 1 month | +1.12% | ||
| 3 months | +8.60% | ||
| 6 months | +17.66% | ||
| Current year | +18.68% | ||
| 1 year | +28.93% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
4 678
Daily volume ratio
0.01
Avg. Volume 20 sessions
137 299.30
Avg. Volume 20 sessions USD
150 114.82
Record volume 1
37 351
Record volume 2
29 862
Record volume 3
22 333
Highs and lows
1 week
29.35
29.76
1 month
29.0829.76
Indicators
Moving average 5 days
29.57
Moving average 20 days
29.37
Moving average 50 days
28.61
Moving average 100 days
27.93
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
76.23
RSI 14 days
73.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9e.Y2wxsTASQnPdicqM8ulm78qaU6XCRv9uEeH9JJKqVkM.ChYJ_URwKSaf5fPehNwA2vz_JM66LZEHfdK_V8fpHylOI27adnEgK7D_mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:28 am | 29.35 | 9 | 39 |
ETF Ratings
 |
Description
| IE00BD4TXS21 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,367 M€ |
|---|---|
| AuM 1M | 1,185 M€ |
| AuM 3 months | 1,151 M€ |
| AuM 6 months | 1,074 M€ |
| AuM 12 months | 932 M€ |
- Stock Market
- ETF
- 4UBB ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD
