UBS (IRL) ETF PLC MSCI USA UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.34 EUR | -0.61% |
|
+0.53% | +17.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 43.12 € | 43.435 € | 43.6 € | 43.605 € | 43.34 € |
| Volume | 980 | 2 636 | 350 | 12 391 | 470 |
| Change | +0.02% | +0.73% | +0.38% | +0.01% | -0.61% |
| Opening | 43.44 | 43.12 | 43.45 | 43.41 | 43.35 |
| High | 43.45 | 43.44 | 43.61 | 43.61 | 43.35 |
| Low | 43.12 | 43.11 | 43.45 | 43.41 | 43.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
USEUWH
| USEUWH | Delayed quote |
43.34
EUR
 | -0.31% | 1,521 |
Xetra
UBUJ
| UBUJ | Real-time |
43.23
EUR
| -0.69% | 811 |
Borsa Italiana
USEUWH
| USEUWH | Real-time |
43.34
EUR
| -0.61% | 470 |
Deutsche Boerse AG
UBUJ
| UBUJ | Real-time |
43.27
EUR
| -0.44% | 0 |
London S.E.
0Y4H
| 0Y4H | Delayed quote |
43.49
EUR
| +0.16% | 0 |
Börse Stuttgart
UBUJ
| UBUJ | Delayed quote |
43.3
EUR
| -0.76% | 0 |
BOERSE MUENCHEN
UBUJ
| UBUJ | Real-time |
43.3
EUR
| -0.68% | 0 |
Swiss Exchange
USEUWH/EU
| USEUWH/EU | End-of-day quote |
35.85
EUR
| +0.41% | 0 |
Berne S.E.
USEUWH
| USEUWH | - CHF
| -.--% | 0 | |
Swiss Exchange
USEUYH
| USEUYH | Delayed quote |
38.3
EUR
| 0.00% | 0 |
Euronext Amsterdam
UE31
| UE31 | Real-time |
38.3
EUR
| -0.30% | 1 |
London S.E.
0Y4G
| 0Y4G | Delayed quote |
21.42
EUR
| -0.40% | 0 |
Swiss Exchange
USEUYH/EU
| USEUYH/EU | End-of-day quote |
31.75
EUR
| +0.41% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | +2.83% | ||
| 1 month | +4.34% | ||
| 3 months | +11.64% | ||
| 6 months | +17.99% | ||
| Current year | +18.09% | ||
| 1 year | +24.09% | ||
| 3 years | +22.66% | ||
| 5 years | +77.80% | ||
| 10 years | +165.64% |
Volumes
marketsDaily volume
470
Estimated daily volume
734
Avg. Volume 20 sessions
1 160
Daily volume ratio
0.63
Avg. Volume 20 sessions
50 274.40
Avg. Volume 20 sessions USD
54 972.04
Record volume 1
1 156 879
Record volume 2
943 855
Record volume 3
764 772
Highs and lows
1 week
43.11
43.61
1 month
41.8543.61
3 years
27.7143.61
5 years
17.6443.61
10 years
15.2643.61
Indicators
Moving average 5 days
43.25
Moving average 20 days
42.51
Moving average 50 days
41.52
Moving average 100 days
40.65
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
84.20
RSI 14 days
78.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12491c9f624234fc2469f1c7882.-sfFBz7X56nxKjigCHoKpMN4yFZqXk1PhKK1ZS-HYGc.r7WxSQ2Gse6EegiNQQh6kvILigYdBz0i_ufQURqqBTOAiIFibIWWn5x8AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:55 am | 43.34 | 240 | 470 |
Description
| IE00BD4TYG73 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA 100% hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 318 M€ |
|---|---|
| AuM 1M | 313 M€ |
| AuM 3 months | 327 M€ |
| AuM 6 months | 266 M€ |
| AuM 12 months | 302 M€ |
- Stock Market
- ETF
- USEUWH ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR
