ETF 4UBB UBS (IRL) ETF PLC MSCI USA UCITS ETF (USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD

ETF

4UBB

IE00BD4TXS21

Real-time BOERSE MUENCHEN
Other stock markets
 10:17:05 2024-07-17 am EDT 		5-day change 1st Jan Change
29.38 EUR -1.31% Intraday chart for UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD -0.93% +18.95%
2020 UBS ETF plc - MSCI USA UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - MSCI USA UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD(4UBB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 29.475 € 29.595 € 29.625 € 29.765 € 29.38 €
Volume 2 737 0 0 10 084 9
Change -0.59% +0.41% +0.10% +0.47% -1.31%
Opening 29.65 29.48 29.60 29.63 29.76
High 29.73 29.60 29.70 29.77 29.76
Low 29.48 29.40 29.59 29.58 29.36

Other stock markets

Markets Price Change Volume
London S.E. UC03
UC03 Delayed quote 10,615 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.20% 119
Xetra UBU3
UBU3 Real-time 124.9 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-1.07% 301
Borsa Italiana USAEUY
USAEUY Real-time 124.9 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-1.16% 121
London S.E. UC03
UC03 Delayed quote 137.5 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.05% 119
Euronext Amsterdam UBU3
UBU3 Real-time 125.8 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.43% 1
Deutsche Boerse AG UBU3
UBU3 Real-time 124.6 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.98% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 137.3 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.35% 0
Börse Stuttgart UBU3
UBU3 Delayed quote 124.7 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-1.26% 0
BOERSE MUENCHEN UBU3
UBU3 Real-time 124.8 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-1.25% 0
Swiss Exchange USAUUz
USAUUz End-of-day quote 112.6 USD ETF UBS ETF MSCI USA (USD) A-dis+0.63% 0
Berne S.E. USAUSY
USAUSY - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-.--% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 126.1 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.34% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 106 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.46% 0
Swiss Exchange USAUK
USAUK Delayed quote 29.46 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD-0.56% 384
London S.E. 0Y43
0Y43 Delayed quote 14.13 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD+0.30% 0
Swiss Exchange USGBPA
USGBPA Delayed quote 22.89 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP-1.04% 1,806
London S.E. UB0A
UB0A Delayed quote 2,289 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP-0.87% 663
Swiss Exchange USGBPA/GB
USGBPA/GB End-of-day quote 18.85 GBP ETF UBS ETF MSCI USA (H GBP) A-acc+0.68% 0
Swiss Exchange USAUSW
USAUSW Delayed quote 32.14 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.60% 2,095
London S.E. 0Y4E
0Y4E Delayed quote 25.15 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+82.73% 834
Borsa Italiana USAUSW
USAUSW Real-time 29.38 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-1.29% 117
Xetra 4UBB
4UBB Real-time 29.43 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-1.01% 30
BOERSE MUENCHEN 4UBB
4UBB Real-time 29.38 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-1.31% 9
Swiss Exchange USAUSW/US
USAUSW/US End-of-day quote 26.36 USD ETF UBS ETF MSCI USA (USD) A-acc+0.63% 0
Deutsche Boerse AG 4UBB
4UBB Real-time 29.36 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.91% 0
Berne S.E. USAUSW
USAUSW - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-.--% 0
Börse Stuttgart 4UBB
4UBB Delayed quote 29.36 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-1.24% 0
Swiss Exchange USAUSW
USAUSW Delayed quote 29.7 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.37% 0

Performance

1 week+0.76%
Current month+1.83%
1 month+2.87%
3 months+9.47%
6 months+19.06%
Current year+20.53%
1 year+31.04%

Volumes

markets
Daily volume
9
Estimated daily volume
15
Avg. Volume 20 sessions
4 216
Daily volume ratio
0.00
Avg. Volume 20 sessions
123 845.00
Avg. Volume 20 sessions USD
135 429.46
Record volume 1
2 770 515
Record volume 2
625 612
Record volume 3
370 943

Highs and lows

1 week
29.37
Extreme 29.365
29.77
1 month
28.96
Extreme 28.96
29.77

Indicators

Moving average 5 days
29.62
Moving average 20 days
29.36
Moving average 50 days
28.60
Moving average 100 days
27.93
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
76.24
RSI 14 days
75.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89bedec224ccc7462e5a27bc3b441.HB8bGNkiI30Cs2uwHs2FTZek1LBFaZO8U80gmfdWa2M.TnJyWpUSTBpo1x_dT4rzH_jGndUnMafPN6gXrLB7LFpzSkli7WdMK2_aJg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BD4TXS21
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-09-15
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,367 M€
AuM 1M 1,185 M€
AuM 3 months 1,151 M€
AuM 6 months 1,074 M€
AuM 12 months 932 M€
  1. Stock Market
  2. ETF
  3. 4UBB ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD