ETF UBU3 UBS (IRL) ETF PLC MSCI USA UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD

ETF

UBU3

IE00B77D4428

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:01 2024-07-17 pm EDT 		5-day change 1st Jan Change
124.5 EUR -1.42% Intraday chart for UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD -1.10% +18.03%
2020 UBS ETF plc - MSCI USA UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - MSCI USA UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD(UBU3) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 125.69 € 125.785 € 126.335 € 124.535 €
Volume 0 10 0 0
Change +0.48% +0.08% +0.44% -1.42%
Opening 125.09 125.69 125.79 126.34
High 125.74 126.14 126.41 126.34
Low 124.84 125.63 125.58 124.54

Other stock markets

Markets Price Change Volume
London S.E. UC03
UC03 Delayed quote 10,478 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-1.29% 0
Xetra UBU3
UBU3 Real-time 124.6 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-1.30% 3,139
Swiss Exchange USAUSY
USAUSY Delayed quote 136.2 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.80% 1,250
Borsa Italiana USAEUY
USAEUY Real-time 124.6 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD0.00% 121
Euronext Amsterdam UBU3
UBU3 Real-time 125.8 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.43% 1
Deutsche Boerse AG UBU3
UBU3 Real-time 124.2 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-1.30% 0
Börse Stuttgart UBU3
UBU3 Delayed quote 124 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-1.74% 0
London S.E. UC03
UC03 Delayed quote 136.3 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.91% 0
BOERSE MUENCHEN UBU3
UBU3 Real-time 124.5 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-1.42% 0
Swiss Exchange USAUUz
USAUUz End-of-day quote 112.6 USD ETF UBS ETF MSCI USA (USD) A-dis+0.63% 0
Berne S.E. USAUSY
USAUSY - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-.--% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 126.1 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.34% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 106 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.46% 0
Swiss Exchange USAUK
USAUK Delayed quote 29.46 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD-0.56% 384
London S.E. 0Y43
0Y43 Delayed quote 14.13 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD+0.30% 0
Swiss Exchange USGBPA
USGBPA Delayed quote 22.88 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP-1.10% 2,588
London S.E. UB0A
UB0A Delayed quote 2,287 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP-0.95% 809
Swiss Exchange USGBPA/GB
USGBPA/GB End-of-day quote 18.85 GBP ETF UBS ETF MSCI USA (H GBP) A-acc+0.68% 0
Swiss Exchange USAUSW
USAUSW Delayed quote 32.12 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.66% 8,972
London S.E. 0Y4E
0Y4E Delayed quote 25.15 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+82.73% 834
Borsa Italiana USAUSW
USAUSW Real-time 29.34 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD0.00% 201
Börse Stuttgart 4UBB
4UBB Delayed quote 29.2 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-1.75% 65
Xetra 4UBB
4UBB Real-time 29.35 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-1.28% 39
BOERSE MUENCHEN 4UBB
4UBB Real-time 29.34 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-1.44% 9
Swiss Exchange USAUSW/US
USAUSW/US End-of-day quote 26.36 USD ETF UBS ETF MSCI USA (USD) A-acc+0.63% 0
Deutsche Boerse AG 4UBB
4UBB Real-time 29.22 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-1.35% 0
Berne S.E. USAUSW
USAUSW - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-.--% 0
Swiss Exchange USAUSW
USAUSW Delayed quote 29.7 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.37% 0

Performance

1 week-1.10%
Current month+0.20%
1 month+0.59%
3 months+8.59%
6 months+17.41%
Current year+18.03%
1 year+27.35%
3 years+54.26%
5 years+91.67%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions
373.61
Avg. Volume 20 sessions USD
408.73
Record volume 1
1 001
Record volume 2
278
Record volume 3
270

Highs and lows

1 week
124.54
Extreme 124.535
126.41
1 month
123.34
Extreme 123.335
126.41
3 years
84.99
Extreme 84.988
126.41
5 years
49.54
Extreme 49.54
126.41

Indicators

Moving average 5 days
125.76
Moving average 20 days
124.67
Moving average 50 days
121.46
Moving average 100 days
118.59
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
75.48
RSI 14 days
74.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B77D4428
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-10
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,023 M€
AuM 1M 985 M€
AuM 3 months 972 M€
AuM 6 months 857 M€
AuM 12 months 868 M€
  1. Stock Market
  2. ETF
  3. UBU3 ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD