ETF AUHEUA UBS (IRL) ETF PLC MSCI AUSTRALIA UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR

ETF

AUHEUA

IE00BWT3KS11

Delayed Swiss Exchange
Other stock markets
 03:23:12 2024-07-18 am EDT 		5-day change 1st Jan Change
20.96 EUR +0.53% Intraday chart for UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR +2.05% +7.90%
2020 UBS ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - MSCI Australia UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR(AUHEUA) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 20.84 € 20.815 € 20.815 € 20.845 € 20.96 €
Volume 0 1 275 3 086 0 44
Change +1.49% -0.12% 0.00% +0.14% +0.53%
Opening 20.54 20.82 20.82 20.85 20.96
High 20.84 20.82 20.82 20.85 20.96
Low 20.54 20.82 20.72 20.85 20.96

Other stock markets

Markets Price Change Volume
Swiss Exchange AUSAUW
AUSAUW Delayed quote 27.76 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-1.07% 381
Borsa Italiana AUSAUW
AUSAUW Real-time 28.74 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD+0.17% 12,127
London S.E. 0Y4F
0Y4F Delayed quote 21.02 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-0.39% 9,500
Swiss Exchange AUSAUW
AUSAUW Delayed quote 46.7 AUD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD+0.25% 5,309
Swiss Exchange AUSAUW/AU
AUSAUW/AU End-of-day quote 41.03 AUD ETF UBS ETF MSCI Australia AUD A acc+0.01% 0
Berne S.E. AUSAUW
AUSAUW - CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-.--% 0
Swiss Exchange AUSAUW
AUSAUW Delayed quote 28.5 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-1.08% 0
Swiss Exchange AUHEUA
AUHEUA Delayed quote 20.96 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR+0.53% 44
Borsa Italiana AUHEUA
AUHEUA Real-time 20.86 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR0.00% 50
Euronext Amsterdam UE28
UE28 Real-time 20.94 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR+0.41% 1
London S.E. 0Y7J
0Y7J Delayed quote 13.17 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR+0.64% 0
Swiss Exchange AUHGBA
AUHGBA Delayed quote 24.04 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to GBP) A-acc - GBP-0.02% 0
London S.E. AUGA
AUGA Delayed quote 2,400 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to GBP) A-acc - GBP+0.03% 518
Swiss Exchange AUHUSA
AUHUSA Delayed quote 25.78 USD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to USD) A-acc - USD+0.12% 2,156
London S.E. 0Y7Q
0Y7Q Delayed quote 14.16 USD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to USD) A-acc - USD+0.11% 0
Swiss Exchange AUHCHA
AUHCHA Delayed quote 26.16 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to CHF) A-acc - CHF-0.13% 197
Berne S.E. AUHCHA
AUHCHA - CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AUSAUY
AUSAUY Delayed quote 37.35 AUD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD+0.15% 2,053
London S.E. AUAD
AUAD Delayed quote 1,928 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD-0.27% 0
Swiss Exchange AUSAUY/AU
AUSAUY/AU End-of-day quote 33.43 AUD ETF UBS ETF MSCI Australia AUD A dis+0.01% 0
Swiss Exchange AUSAUY
AUSAUY Delayed quote 19.34 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD-0.14% 0

Performance

1 week+1.73%
Current month+2.66%
1 month+4.15%
3 months+4.44%
6 months+9.38%
Current year+7.34%
1 year+15.42%
3 years+24.37%
5 years+42.36%

Volumes

markets
Daily volume
44
Estimated daily volume
111
Avg. Volume 20 sessions
1 633
Daily volume ratio
0.07
Avg. Volume 20 sessions
34 219.52
Avg. Volume 20 sessions USD
37 405.35
Record volume 1
136 720
Record volume 2
117 998
Record volume 3
98 269

Highs and lows

1 week
20.49
Extreme 20.49
20.96
1 month
20.12
Extreme 20.115
20.96
3 years
15.56
Extreme 15.556
20.96
5 years
10.53
Extreme 10.532
20.96

Indicators

Moving average 5 days
20.77
Moving average 20 days
19.39
Moving average 50 days
19.80
Moving average 100 days
20.14
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
56.10
RSI 14 days
53.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67a6691b8f095d1c7.MBQ3rdXcHQOYwyPfOXxYYD7mqn3niqM3gWeBwFNAf8E.SmZO97HpVkiq9Xzyeyk-L2-D7BO9uPp1-B3LqyJyHJABe1Huhe5IYLWIdg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BWT3KS11
Total Expense Ratio 0.43%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Australia 100% hedged to EUR Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-11-26
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 20 M€
AuM 1M 20 M€
AuM 3 months 19 M€
AuM 6 months 19 M€
AuM 12 months 19 M€
  1. Stock Market
  2. ETF
  3. AUHEUA ETF
  4. Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR