ETF AWESG UBS (IRL) ETF PLC MSCI ACWI ESG UNIVERSAL LOW CARBON SELECT UCITS ETF (USD) A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD

ETF

AWESG

IE00BDQZMX67

Market Closed - Swiss Exchange
Other stock markets
 11:36:21 2024-07-05 am EDT 		5-day change 1st Jan Change
15.83 CHF -0.14% Intraday chart for UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD +1.11% +20.52%
2020 UBS ETF plc - MSCI ACWI ESG Universal UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - MSCI ACWI ESG Universal UCITS ETF (hedged to CHF) A-dis Announces Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD(AWESG) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 15.678 CHF 15.806 CHF 15.854 CHF 15.832 CHF
Volume 75 422 29 726 39 672 32 400
Change +0.33% +0.82% +0.30% -0.14%
Opening 15.65 15.79 15.92 15.88
High 15.68 15.81 15.93 15.88
Low 15.62 15.78 15.83 15.83

Other stock markets

Markets Price Change Volume
Swiss Exchange AWESGE
AWESGE Delayed quote 18.79 EUR ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to EUR) A-acc - EUR+0.01% 9,360
Swiss Exchange AWESGE/EU
AWESGE/EU End-of-day quote 15.93 EUR ETF UBS ETF MSCI ACWI ESG U LCS H EUR A Acc+0.46% 0
Berne S.E. AWESGE
AWESGE - CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange AWESGT
AWESGT Delayed quote 15.33 CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to CHF) A-dis - CHF+0.05% 0
Swiss Exchange AWESGS
AWESGS Delayed quote 16.81 CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to CHF) A-acc - CHF+0.04% 3,207
Berne S.E. AWESGS
AWESGS - CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWESGJ
AWESGJ Delayed quote 2,000 JPY ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to JPY) A-acc - JPY+0.37% 0
Swiss Exchange AWESGG
AWESGG Delayed quote 20.48 GBX ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to GBP) A-acc - GBP+0.22% 12
Swiss Exchange AWESGG/GB
AWESGG/GB End-of-day quote 17.2 GBP ETF UBS ETF MSCI ACWI ESG U LCS H GBP A Acc+0.70% 0
Berne S.E. AWESGG
AWESGG - CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to GBP) A-acc - GBP-.--% 0
Swiss Exchange AWESGW
AWESGW Delayed quote 20.34 CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD-0.12% 0
Swiss Exchange AWESGW
AWESGW Delayed quote 22.68 USD ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD+0.15% 15,920
Swiss Exchange AWESGW/US
AWESGW/US End-of-day quote 19.02 USD ETF UBS ETF MSCI ACWI ESG U LCS H USD A Acc+0.66% 0
Berne S.E. AWESGW
AWESGW - CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWESG
AWESG Delayed quote 15.83 CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD-0.14% 32,400
Borsa Italiana AWESG
AWESG Real-time 16.29 EUR ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.01% 2,516
Swiss Exchange AWESG
AWESG Delayed quote 17.63 USD ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD-0.10% 695
Swiss Exchange AWESG
AWESG Delayed quote 16.26 EUR ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD-0.03% 0

Performance

1 week+1.11%
Current month+1.11%
1 month+4.09%
3 months+6.18%
6 months+21.26%
Current year+20.52%
1 year+20.51%
3 years+9.01%
5 years+44.43%

Volumes

markets
Daily volume
32 400
Estimated daily volume
32 400
Avg. Volume 20 sessions
19 815
Daily volume ratio
1.64
Avg. Volume 20 sessions CHF
313 711.08
Avg. Volume 20 sessions USD
350 038.82
Record volume 1
1 188 290
Record volume 2
864 348
Record volume 3
581 559

Highs and lows

1 week
15.62
Extreme 15.622
15.93
1 month
15.26
Extreme 15.264
15.93
3 years
11.40
Extreme 11.4
15.93
5 years
8.27
Extreme 8.266
15.93

Indicators

Moving average 5 days
15.76
Moving average 20 days
15.51
Moving average 50 days
15.34
Moving average 100 days
15.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
75.88
RSI 14 days
69.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c41e0db.53ETNsgAgDpwtReBtvYITNxZsUXeeGFXEujnMCES4h0.sTByXLoxxWAR-FvOh8V4PKwVnBKISigFc6KPAhFC1WmGA0RsrkK4cUDbVg
DatePriceVolumeDaily volume
09:20:07 am 15.83 247 3,866
09:11:29 am 15.83 233 3,619
08:27:39 am 15.86 238 3,386
06:12:57 am 15.85 186 3,148
06:05:23 am 15.85 45 2,962
05:48:25 am 15.84 431 2,917
04:14:26 am 15.88 149 2,486
04:04:11 am 15.85 128 2,337
03:37:23 am 15.86 139 2,209

Description

IE00BDQZMX67
Total Expense Ratio 0.23%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI ESG Universal Low Carbon Select 5% Issuer Capped Net USD Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-06-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,532 M€
AuM 1M 1,443 M€
AuM 3 months 1,515 M€
AuM 6 months 1,114 M€
AuM 12 months 795 M€
  1. Stock Market
  2. ETF
  3. AWESG ETF
  4. Quotes UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD