ETF AWESGW UBS (IRL) ETF PLC MSCI ACWI ESG UNIVERSAL LOW CARBON SELECT UCITS ETF (HEDGED TO USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD

ETF

AWESGW

IE00BDQZN113

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
22.88 USD -0.04% Intraday chart for UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD +0.90% +16.55%
2020 UBS ETF plc - MSCI ACWI ESG Universal UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - MSCI ACWI ESG Universal UCITS ETF (hedged to CHF) A-dis Announces Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD(AWESGW) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 22.72 $ 22.77 $ 22.815 $ 22.895 $ 22.88 $
Volume 4 065 2 950 26 564 14 610 20 715
Change +0.18% +0.22% +0.20% +0.35% -0.04%
Opening 22.71 22.77 22.82 23.01 22.89
High 22.72 22.77 22.82 23.01 22.94
Low 22.71 22.77 22.80 22.90 22.82

Other stock markets

Markets Price Change Volume
Swiss Exchange AWESGE
AWESGE Delayed quote 19.05 EUR ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to EUR) A-acc - EUR-0.04% 15,687
Swiss Exchange AWESGE/EU
AWESGE/EU End-of-day quote 15.93 EUR ETF UBS ETF MSCI ACWI ESG U LCS H EUR A Acc+0.46% 0
Berne S.E. AWESGE
AWESGE - CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange AWESGT
AWESGT Delayed quote 15.58 CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to CHF) A-dis - CHF+0.76% 0
Swiss Exchange AWESGS
AWESGS Delayed quote 17.08 CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to CHF) A-acc - CHF+0.25% 14,095
Berne S.E. AWESGS
AWESGS - CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWESGJ
AWESGJ Delayed quote 2,034 JPY ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to JPY) A-acc - JPY+0.69% 1,668
Swiss Exchange AWESGG
AWESGG Delayed quote 20.73 GBX ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to GBP) A-acc - GBP+0.70% 1,150
Swiss Exchange AWESGG/GB
AWESGG/GB End-of-day quote 17.2 GBP ETF UBS ETF MSCI ACWI ESG U LCS H GBP A Acc+0.70% 0
Berne S.E. AWESGG
AWESGG - CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to GBP) A-acc - GBP-.--% 0
Swiss Exchange AWESGW
AWESGW Delayed quote 20.62 CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD+0.81% 0
Swiss Exchange AWESGW
AWESGW Delayed quote 22.88 USD ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD-0.04% 20,715
Swiss Exchange AWESGW/US
AWESGW/US End-of-day quote 19.02 USD ETF UBS ETF MSCI ACWI ESG U LCS H USD A Acc+0.66% 0
Berne S.E. AWESGW
AWESGW - CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWESG
AWESG Delayed quote 16.04 CHF ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.51% 37,178
Borsa Italiana AWESG
AWESG Real-time 16.51 EUR ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.49% 0
Swiss Exchange AWESG
AWESG Delayed quote 17.98 USD ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.50% 0
Swiss Exchange AWESG
AWESG Delayed quote 16.38 EUR ETF UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD-0.51% 0

Performance

1 week+0.90%
Current month+2.21%
1 month+3.06%
3 months+8.59%
6 months+16.55%
Current year+16.55%
1 year+25.92%
3 years+26.53%
5 years+81.08%

Volumes

markets
Daily volume
20 715
Estimated daily volume
20 715
Avg. Volume 20 sessions
25 759
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
589 494.72
Record volume 1
284 670
Record volume 2
271 114
Record volume 3
254 993

Highs and lows

1 week
22.71
Extreme 22.705
23.01
1 month
22.01
Extreme 22.005
23.01
3 years
14.29
Extreme 14.29
23.01
5 years
9.72
Extreme 9.724
23.01

Indicators

Moving average 5 days
22.78
Moving average 20 days
22.42
Moving average 50 days
21.98
Moving average 100 days
21.51
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
82.46
RSI 14 days
75.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75334e0de1.iQ0wfKJ2AKYSEgLcSE9bbls_qOUz4ly5dQy02-VBq6w.6DxxDtUEb9ZRQkC0AykdNjNZ7qhFvSzQBkbjr5wY7JrIQwIEljM2kHddZQ
DatePriceVolumeDaily volume
07:06:23 am 22.88 228 18,485
06:07:30 am 22.94 500 18,257
06:07:30 am 22.82 4,116 17,757
06:07:30 am 22.83 5,641 13,641
06:07:30 am 22.94 3,508 8,000
06:07:30 am 22.92 492 4,492
06:07:30 am 22.89 3,508 4,000

Description

IE00BDQZN113
Total Expense Ratio 0.26%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI ESG Universal Low Carbon Select 5% Issuer Capped with Developed Markets 100% Hedged to USD Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-12-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 632 M€
AuM 1M 614 M€
AuM 3 months 637 M€
AuM 6 months 523 M€
AuM 12 months 545 M€
  1. Stock Market
  2. ETF
  3. AWESGW ETF
  4. Quotes UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to USD) A-acc - USD