UBS (IRL) ETF PLC FACTOR MSCI USA QUALITY ESG UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD
ETF
UC99
IE00BX7RRJ27
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 GBX | +0.34% |
|
+0.79% | +17.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 4083 p | 4089 p | 4086.5 p | 4100.5 p |
| Volume | 5 819 | 2 905 | 1 521 | 1 345 |
| Change | +0.32% | +0.15% | -0.06% | +0.34% |
| Opening | 4,089.00 | 4,100.00 | 4,091.00 | 4,098.00 |
| High | 4,090.00 | 4,104.00 | 4,091.00 | 4,104.00 |
| Low | 4,070.00 | 4,086.00 | 4,080.15 | 4,089.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC99
| UC99 | Delayed quote |
4,100
GBX
 | +0.34% | 1,345 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
52.64
USD
| +0.77% | 40,710 |
Xetra
UBUT
| UBUT | Real-time |
48.52
EUR
| +0.38% | 4,275 |
Borsa Italiana
UQLTD
| UQLTD | Real-time |
48.52
EUR
| 0.00% | 1,826 |
BOERSE MUENCHEN
UBUT
| UBUT | Real-time |
48.55
EUR
| +0.43% | 996 |
Euronext Amsterdam
UBUT
| UBUT | Real-time |
48.38
EUR
| +0.29% | 10 |
Deutsche Boerse AG
UBUT
| UBUT | Real-time |
48.36
EUR
| +0.21% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
47.14
CHF
| +0.47% | 0 |
Börse Stuttgart
UBUT
| UBUT | Delayed quote |
48.46
EUR
| +0.21% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
48.24
EUR
| +0.28% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
40.89
GBX
| +0.41% | 0 |
Swiss Exchange
UQLTE
| UQLTE | Delayed quote |
41.52
EUR
| +0.42% | 0 |
Xetra
UBUX
| UBUX | Real-time |
41.59
EUR
| +0.40% | 166 |
BOERSE MUENCHEN
UBUX
| UBUX | Real-time |
41.64
EUR
| +0.58% | 3 |
Euronext Amsterdam
UBUX
| UBUX | Real-time |
41.47
EUR
| +0.24% | 1 |
Borsa Italiana
UQLTE
| UQLTE | Real-time |
41.62
EUR
| 0.00% | 0 |
Deutsche Boerse AG
UBUX
| UBUX | Real-time |
41.24
EUR
| +0.32% | 0 |
London S.E.
0Y7H
| 0Y7H | Delayed quote |
19.23
EUR
| -0.49% | 0 |
Börse Stuttgart
UBUX
| UBUX | Delayed quote |
41.48
EUR
| +0.11% | 0 |
Swiss Exchange
UQLTH
| UQLTH | Delayed quote |
29.8
GBX
| +0.30% | 0 |
London S.E.
UQLT
| UQLT | Delayed quote |
2,987
GBX
| +0.52% | 0 |
London S.E.
UQLT
| UQLT | End-of-day quote |
24.42
GBP
| +1.27% | 0 |
BOERSE MUENCHEN
4UB8
| 4UB8 | Real-time |
35.25
EUR
| +0.77% | 0 |
| Delayed quote |
25.16
CHF
| +0.50% | 2,008 |
Performance
| 1 week | +0.79% | ||
| Current month | -0.16% | ||
| 1 month | +3.95% | ||
| 3 months | +7.78% | ||
| 6 months | +20.27% | ||
| Current year | +17.92% | ||
| 1 year | +31.95% | ||
| 3 years | +43.02% | ||
| 5 years | +102.72% |
Volumes
marketsDaily volume
1 345
Estimated daily volume
1 345
Avg. Volume 20 sessions
3 392
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
13 908 896.00
Avg. Volume 20 sessions USD
13 908 896.00
Record volume 1
290 978
Record volume 2
100 985
Record volume 3
83 536
Highs and lows
1 week
4 062.00
4 104.00
1 month
3 932.004 164.00
3 years
2 575.374 164.00
5 years
1 806.254 164.00
Indicators
Moving average 5 days
4 085.80
Moving average 20 days
4 068.65
Moving average 50 days
3 936.48
Moving average 100 days
3 865.15
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
60.01
RSI 14 days
62.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057a140d4ce61b7.Ljy0P-6mXQIK5mcVmh2uYnPUWzPuubKNzJF-P26sqwU.bEnBfoWLGnEnijNB1y_fEQOaF3el8-jLgOQXClng4zZWau1qgdY6Zl-BPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 4,097 | 159 | 1,269 |
| 10:25:12 am | 4,094 | 166 | 1,110 |
| 10:04:30 am | 4,099 | 1 | 944 |
| 09:58:30 am | 4,104 | 74 | 943 |
| 09:55:36 am | 4,101 | 1 | 869 |
| 05:53:20 am | 4,094 | 44 | 868 |
| 05:44:50 am | 4,090 | 76 | 824 |
| 05:23:08 am | 4,093 | 92 | 748 |
| 05:13:07 am | 4,093 | 73 | 656 |
| 03:51:47 am | 4,094 | 73 | 583 |
Description
| IE00BX7RRJ27 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Quality ESG Low Carbon NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-08-25
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,402 M€ |
|---|---|
| AuM 1M | 1,332 M€ |
| AuM 3 months | 1,471 M€ |
| AuM 6 months | 1,313 M€ |
| AuM 12 months | 960 M€ |
- Stock Market
- ETF
- UC99 ETF
- Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD
