UBS (IRL) ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS (Irl) ETF plc Factor MSCI USA Low Volatility UCITS ETF (hedged to EUR) A-acc - EUR
ETF
ULOVE
IE00BWT3KJ20
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 EUR | -0.17% |
|
-1.19% | +3.64% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 26.695 € | 26.575 € | 26.55 € | 26.505 € |
| Volume | 1 960 | 0 | 0 | 1 781 |
| Change | -0.13% | -0.45% | -0.09% | -0.17% |
| Opening | 26.73 | 26.70 | 26.55 | 26.53 |
| High | 26.76 | 26.70 | 26.55 | 26.59 |
| Low | 26.70 | 26.58 | 26.55 | 26.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC95
| UC95 | Delayed quote |
2,359
GBX
 | -0.74% | 0 |
Swiss Exchange
ULOVD
| ULOVD | Delayed quote |
30.18
USD
| -0.53% | 1,307 |
Euronext Amsterdam
UBUR
| UBUR | Real-time |
28.07
EUR
| +0.05% | 1 |
Borsa Italiana
ULOVD
| ULOVD | Real-time |
27.89
EUR
| 0.00% | 0 |
Börse Stuttgart
UBUR
| UBUR | Delayed quote |
27.84
EUR
| -0.68% | 0 |
BOERSE MUENCHEN
UBUR
| UBUR | Real-time |
27.91
EUR
| -0.48% | 0 |
Swiss Exchange
ULOVD
| ULOVD | Delayed quote |
27.2
CHF
| -0.04% | 0 |
Swiss Exchange
ULOVD
| ULOVD | Delayed quote |
28.05
EUR
| -0.23% | 0 |
Swiss Exchange
ULOVD
| ULOVD | Delayed quote |
23.83
GBX
| -0.19% | 0 |
Swiss Exchange
ULOVE
| ULOVE | Delayed quote |
26.5
EUR
| -0.17% | 1,781 |
London S.E.
0Y7F
| 0Y7F | Delayed quote |
19.46
EUR
| +9.37% | 1,706 |
Euronext Amsterdam
UBUV
| UBUV | Real-time |
26.56
EUR
| +0.21% | 1 |
Borsa Italiana
ULOVE
| ULOVE | Real-time |
26.5
EUR
| 0.00% | 0 |
Börse Stuttgart
UBUV
| UBUV | Delayed quote |
26.4
EUR
| -0.21% | 0 |
BOERSE MUENCHEN
UBUV
| UBUV | Real-time |
26.53
EUR
| +0.17% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.71% | ||
| 1 month | -0.64% | ||
| 3 months | -2.18% | ||
| 6 months | +3.64% | ||
| Current year | +3.64% | ||
| 1 year | +8.16% | ||
| 3 years | +6.75% | ||
| 5 years | +25.29% |
Highs and lows
1 week
26.51
26.76
1 month
26.5127.13
3 years
23.0127.27
5 years
14.4727.27
Indicators
Moving average 5 days
26.64
Moving average 20 days
26.69
Moving average 50 days
25.11
Moving average 100 days
26.62
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
47.75
RSI 14 days
50.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wKrvDoL_S4MFuvLAlhWafqG3yLhMW8HXjq6nPf4KNYM.8-6VI8qxLfM9wK204XjKJu3iuekrY5b6vdjWVKtMUteHmI4juos_-0nDxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:49 am | 26.5 | 278 | 1,781 |
| 10:52:51 am | 26.52 | 302 | 1,503 |
| 10:37:54 am | 26.56 | 301 | 1,201 |
| 10:22:50 am | 26.57 | 312 | 900 |
| 10:07:49 am | 26.58 | 295 | 588 |
Description
| IE00BWT3KJ20 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Select Dynamic 50% Risk Weighted 100% hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-12-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- ULOVE ETF
- Quotes UBS (Irl) ETF plc Factor MSCI USA Low Volatility UCITS ETF (hedged to EUR) A-acc - EUR
