UBS (IRL) ETF PLC FACTOR MSCI USA QUALITY ESG UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc - EUR
ETF
UBUX
IE00BWT3KN65
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.47 EUR | +0.24% |
|
+1.53% | +17.96% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 41.01 € | 41.38 € | 41.37 € | 41.47 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | +0.79% | +0.90% | -0.02% | +0.24% |
| Opening | 41.01 | 41.38 | 41.37 | 41.47 |
| High | 41.01 | 41.38 | 41.37 | 41.47 |
| Low | 41.01 | 41.38 | 41.37 | 41.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC99
| UC99 | Delayed quote |
4,100
GBX
 | +0.34% | 1,345 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
52.64
USD
| +0.77% | 40,710 |
Xetra
UBUT
| UBUT | Real-time |
48.52
EUR
| +0.38% | 4,275 |
Borsa Italiana
UQLTD
| UQLTD | Real-time |
48.52
EUR
| 0.00% | 1,826 |
BOERSE MUENCHEN
UBUT
| UBUT | Real-time |
48.55
EUR
| +0.43% | 996 |
Euronext Amsterdam
UBUT
| UBUT | Real-time |
48.38
EUR
| +0.29% | 10 |
Deutsche Boerse AG
UBUT
| UBUT | Real-time |
48.36
EUR
| +0.21% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
47.14
CHF
| +0.47% | 0 |
Börse Stuttgart
UBUT
| UBUT | Delayed quote |
48.46
EUR
| +0.21% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
48.24
EUR
| +0.28% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
40.89
GBX
| +0.41% | 0 |
Swiss Exchange
UQLTE
| UQLTE | Delayed quote |
41.52
EUR
| +0.42% | 0 |
Xetra
UBUX
| UBUX | Real-time |
41.59
EUR
| +0.40% | 166 |
BOERSE MUENCHEN
UBUX
| UBUX | Real-time |
41.64
EUR
| +0.58% | 3 |
Euronext Amsterdam
UBUX
| UBUX | Real-time |
41.47
EUR
| +0.24% | 1 |
Borsa Italiana
UQLTE
| UQLTE | Real-time |
41.62
EUR
| 0.00% | 0 |
Deutsche Boerse AG
UBUX
| UBUX | Real-time |
41.24
EUR
| +0.32% | 0 |
London S.E.
0Y7H
| 0Y7H | Delayed quote |
19.23
EUR
| -0.49% | 0 |
Börse Stuttgart
UBUX
| UBUX | Delayed quote |
41.48
EUR
| +0.11% | 0 |
Swiss Exchange
UQLTH
| UQLTH | Delayed quote |
29.8
GBX
| +0.30% | 0 |
London S.E.
UQLT
| UQLT | Delayed quote |
2,987
GBX
| +0.52% | 0 |
London S.E.
UQLT
| UQLT | End-of-day quote |
24.42
GBP
| +1.27% | 0 |
BOERSE MUENCHEN
4UB8
| 4UB8 | Real-time |
35.25
EUR
| +0.77% | 0 |
| Delayed quote |
25.16
CHF
| +0.50% | 2,008 |
Performance
| 1 week | +1.53% | ||
| Current month | +1.11% | ||
| 1 month | +4.22% | ||
| 3 months | +8.48% | ||
| 6 months | +21.13% | ||
| Current year | +17.96% | ||
| 1 year | +29.53% | ||
| 3 years | +26.45% | ||
| 5 years | +93.24% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5
Daily volume ratio
0.20
Avg. Volume 20 sessions
207.35
Avg. Volume 20 sessions USD
224.54
Record volume 1
30 000
Record volume 2
14 318
Record volume 3
11 434
Highs and lows
1 week
40.69
41.47
1 month
39.7241.78
3 years
24.4041.78
5 years
16.9641.78
Indicators
Moving average 5 days
41.18
Moving average 20 days
40.91
Moving average 50 days
39.57
Moving average 100 days
38.83
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
63.60
RSI 14 days
63.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71d54ad9b9.SrQU8IUbZasEkc1QKM3s5cPbL5hoIP6biG5n3cHohik.fIJzpN9dAs1e-IcET_WbuqiNaPsfWq7s3zsDnJWcskMJ2G7G7G8w32z4pg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BWT3KN65 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Quality ESG Low Carbon 100% hedged to EUR NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-12-09
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 85 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- UBUX ETF
- Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc - EUR
