Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD

ETF

Market Closed - Xetra Other stock markets 11:36:09 2024-07-08 am EDT			5-day change	1st Jan Change
48.52 ^EUR	+0.38%		0.00%	0.00%

2020	UBS ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
2020	UBS ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Real-time Xetra

	2024-07-03	2024-07-04	2024-07-05	2024-07-08
Last	48.245 €	48.255 €	48.335 €	48.52 €
Volume	1 588	1 580	4 583	4 275
Change	+0.35%	+0.02%	+0.17%	+0.38%
Opening	48.21	48.42	48.34	48.44
High	48.25	48.42	48.36	48.62
Low	48.11	48.25	48.21	48.34

Markets			Price	Change	Volume
London S.E. UC99	UC99	Delayed quote	4,100 GBX	+0.34%	1,345
Swiss Exchange UQLTD	UQLTD	Delayed quote	52.64 USD	+0.77%	40,710
Xetra UBUT	UBUT	Real-time	48.52 EUR	+0.38%	4,275
Borsa Italiana UQLTD	UQLTD	Real-time	48.52 EUR	0.00%	1,826
BOERSE MUENCHEN UBUT	UBUT	Real-time	48.55 EUR	+0.43%	996
Euronext Amsterdam UBUT	UBUT	Real-time	48.38 EUR	+0.29%	10
Deutsche Boerse AG UBUT	UBUT	Real-time	48.36 EUR	+0.21%	0
Swiss Exchange UQLTD	UQLTD	Delayed quote	47.14 CHF	+0.47%	0
Börse Stuttgart UBUT	UBUT	Delayed quote	48.46 EUR	+0.21%	0
Swiss Exchange UQLTD	UQLTD	Delayed quote	48.67 EUR	+0.89%	0
Swiss Exchange UQLTD	UQLTD	Delayed quote	41.14 GBX	+0.62%	0
Swiss Exchange UQLTE	UQLTE	Delayed quote	41.52 EUR	+0.42%	0
Xetra UBUX	UBUX	Real-time	41.59 EUR	+0.40%	166
BOERSE MUENCHEN UBUX	UBUX	Real-time	41.64 EUR	+0.58%	3
Euronext Amsterdam UBUX	UBUX	Real-time	41.47 EUR	+0.24%	1
Borsa Italiana UQLTE	UQLTE	Real-time	41.62 EUR	0.00%	0
Deutsche Boerse AG UBUX	UBUX	Real-time	41.24 EUR	+0.32%	0
London S.E. 0Y7H	0Y7H	Delayed quote	19.23 EUR	-0.49%	0
Börse Stuttgart UBUX	UBUX	Delayed quote	41.48 EUR	+0.11%	0
Swiss Exchange UQLTH	UQLTH	Delayed quote	29.8 GBX	+0.30%	0
London S.E. UQLT	UQLT	Delayed quote	2,987 GBX	+0.52%	0
London S.E. UQLT	UQLT	End-of-day quote	24.42 GBP	+1.27%	0
BOERSE MUENCHEN 4UB8	4UB8	Real-time	35.25 EUR	+0.77%	0
Swiss Exchange		Delayed quote	25.16 CHF	+0.50%	2,008

1 week

47.82

48.62

1 month

46.49

49.24

3 years

30.02

49.24

5 years

19.09

49.24

RSI 9 days

0.00

RSI 14 days

0.00

Date	Opening	High	Low	End-of-day	Volume

1c0851cf696cab6ceec4a9e214363.vHoJlfoQcSDxHTHPkNu6970zVi7hC3-Z2htc3TgghqY.2ABY4qMlNnGkU32M2ezblJBYNxm1YU3rjVlviltutdHWPUDNqUo_bbhuVg

Date	Price	Volume	Daily volume
11:36:09 am	48.52	183	4,275
11:19:05 am	48.54	2	4,092
11:19:05 am	48.54	54	4,090
11:19:05 am	48.54	500	4,036
11:19:05 am	48.54	500	3,536
11:13:16 am	48.56	120	3,036
11:09:57 am	48.55	500	2,916
11:09:57 am	48.55	500	2,416
10:51:37 am	48.54	2	1,916
10:24:04 am	48.54	607	1,914

	IE00BX7RRJ27
Total Expense Ratio	0.25%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI USA Quality ESG Low Carbon NTR Index - USD

Retail investor