Quotes UBS (Irl) ETF plc Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis - USD
ETF
ULOVD
IE00BX7RQY03
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.68 CHF | +1.99% |
|
+2.44% | +12.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 27.03 CHF | 27.11 CHF | 27.145 CHF | 27.685 CHF |
Volume | 0 | 0 | 2 752 | 569 |
Change | +0.02% | +0.30% | +0.13% | +1.99% |
Opening | 27.03 | 27.11 | 27.22 | 27.69 |
High | 27.03 | 27.11 | 27.23 | 27.69 |
Low | 27.03 | 27.11 | 27.15 | 27.69 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
UC95
| UC95 | Delayed quote |
2,385
GBX
![]() | +0.23% | 0 |
Swiss Exchange
ULOVD
| ULOVD | Delayed quote |
27.68
CHF
![]() | +1.99% | 569 |
Euronext Amsterdam
UBUR
| UBUR | Real-time |
28.33
EUR
![]() | +0.23% | 1 |
Borsa Italiana
ULOVD
| ULOVD | Real-time |
28.4
EUR
![]() | +0.50% | 0 |
Deutsche Boerse AG
UBUR
| UBUR | Real-time |
28.33
EUR
![]() | +0.66% | 0 |
Xetra
UBUR
| UBUR | Real-time |
28.4
EUR
![]() | +0.35% | 0 |
Börse Stuttgart
UBUR
| UBUR | Delayed quote |
28.28
EUR
![]() | +0.37% | 0 |
Swiss Exchange
ULOVD
| ULOVD | Delayed quote |
30.91
USD
![]() | +1.64% | 0 |
BOERSE MUENCHEN
UBUR
| UBUR | Real-time |
28.37
EUR
![]() | +0.57% | 0 |
Swiss Exchange
ULOVD
| ULOVD | Delayed quote |
27.86
EUR
![]() | -0.23% | 0 |
Swiss Exchange
ULOVD
| ULOVD | Delayed quote |
23.47
GBX
![]() | -0.62% | 0 |
Swiss Exchange
ULOVE
| ULOVE | Delayed quote |
27.16
EUR
![]() | +1.59% | 0 |
London S.E.
0Y7F
| 0Y7F | Delayed quote |
19.46
EUR
![]() | +9.37% | 1,706 |
Euronext Amsterdam
UBUV
| UBUV | Real-time |
27.05
EUR
![]() | +0.17% | 1 |
Borsa Italiana
ULOVE
| ULOVE | Real-time |
27.22
EUR
![]() | +0.83% | 0 |
Deutsche Boerse AG
UBUV
| UBUV | Real-time |
26.76
EUR
![]() | +1.21% | 0 |
Xetra
UBUV
| UBUV | Real-time |
27.21
EUR
![]() | +0.61% | 0 |
Börse Stuttgart
UBUV
| UBUV | Delayed quote |
27.02
EUR
![]() | +0.63% | 0 |
BOERSE MUENCHEN
UBUV
| UBUV | Real-time |
27.2
EUR
![]() | +0.85% | 0 |
Performance
1 week | +2.44% | ||
Current month | +1.73% | ||
1 month | +1.91% | ||
3 months | +1.65% | ||
6 months | +12.06% | ||
Current year | +12.20% | ||
1 year | +10.76% | ||
3 years | +10.47% |
Volumes
marketsHighs and lows
![Extreme 27.03](/images/extremecours_fleche.png)
![Extreme 26.845](/images/extremecours_fleche.png)
![Extreme 23.675](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:03 am | 27.68 | 225 | 569 |
Description
IE00BX7RQY03 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Select Dynamic 50% Risk Weighted Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2015-08-25
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 33 M€ |
---|---|
AuM 1M | 33 M€ |
AuM 3 months | 34 M€ |
AuM 6 months | 33 M€ |
AuM 12 months | 39 M€ |
- Stock Market
- ETF
- ULOVD ETF
- Quotes UBS (Irl) ETF plc Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis - USD