UBS ETFS PLC S&P 500 SF UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +0.06% |
|
+1.43% | +18.37% |
| Current month | +1.72% | ||
| 1 month | +4.51% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 104.88 $ | 105.98 $ | 106.4 $ | 107.44 $ | 107.5 $ |
| Volume | 3 671 | 261 | 170 | 130 | 33 |
| Change | -0.70% | +1.05% | +0.40% | +0.98% | +0.06% |
| Opening | 105.26 | 106.28 | 106.40 | 107.10 | 107.5 |
| High | 105.26 | 106.28 | 106.40 | 107.44 | 107.5 |
| Low | 104.88 | 105.98 | 106.40 | 107.10 | 107.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
S5USAS
| S5USAS | Delayed quote |
107.5
USD
 | +0.06% | 33 |
London S.E.
UC41
| UC41 | Delayed quote |
51.33
USD
| +6.50% | 6,800 |
Performance
| 1 week | +2.44% | ||
| Current month | +1.72% | ||
| 1 month | +4.51% | ||
| 3 months | +7.97% | ||
| 6 months | +19.21% | ||
| Current year | +18.30% | ||
| 1 year | +28.44% | ||
| 3 years | +33.50% | ||
| 5 years | +101.05% | ||
| 10 years | +229.27% |
Volumes
marketsDaily volume
33
Estimated daily volume
86
Avg. Volume 20 sessions
2 062
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
221 665.00
Record volume 1
436 835
Record volume 2
420 210
Record volume 3
273 100
Highs and lows
1 week
105.98
107.50
1 month
102.28107.50
3 years
65.46107.50
5 years
39.73107.50
10 years
30.47107.50
Indicators
Moving average 5 days
106.61
Moving average 20 days
104.59
Moving average 50 days
101.57
Moving average 100 days
100.02
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
70.49
RSI 14 days
69.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f0d354f0bc3a.LSxX6vDNHGyYwIDc9M1EtxrrHQdlaPn7lob9mTVZkgY.eGkRk7SdXxnphfC6pphp70yjSj4_LIGZ1bKyznIs_XEVYzWsl6hqXuv14w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4JY5R22 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-12-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 150 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 134 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- S5USAS ETF
- Quotes UBS ETFs plc S&P 500 SF UCITS ETF - USD
